2015-10-04T05:54:00.131Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.957 34.768 1504.4871 06:55:57.42M 2015-10-04T05:54:00.336Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.958 34.769 1504.4890 06:55:57.62M 2015-10-04T05:54:00.536Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.959 34.770 1504.4896 06:55:57.82M 2015-10-04T05:54:00.736Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.960 34.771 1504.4901 06:55:58.03M 2015-10-04T05:54:00.941Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.961 34.771 1504.4904 06:55:58.23M 2015-10-04T05:54:01.161Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.956 34.767 1504.4858 06:55:58.43M 2015-10-04T05:54:01.346Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.955 34.766 1504.4849 06:55:58.65M 2015-10-04T05:54:01.551Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.954 34.765 1504.4839 06:55:58.83M 2015-10-04T05:54:01.756Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.953 34.764 1504.4822 06:55:59.05M 2015-10-04T05:54:01.961Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.763 1504.4806 06:55:59.25M 2015-10-04T05:54:02.161Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4795 06:55:59.45M 2015-10-04T05:54:02.366Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4790 06:55:59.65M 2015-10-04T05:54:02.571Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.945 34.757 1504.4720 06:55:59.85M 2015-10-04T05:54:02.771Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.760 1504.4758 06:56:00.07M 2015-10-04T05:54:02.971Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.949 34.761 1504.4773 06:56:00.27M 2015-10-04T05:54:03.176Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4778 06:56:00.46M 2015-10-04T05:54:03.376Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4788 06:56:00.66M 2015-10-04T05:54:03.581Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.763 1504.4799 06:56:00.86M 2015-10-04T05:54:03.786Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.953 34.764 1504.4810 06:56:01.08M 2015-10-04T05:54:03.986Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.948 34.760 1504.4769 06:56:01.28M 2015-10-04T05:54:04.191Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.948 34.760 1504.4758 06:56:01.48M 2015-10-04T05:54:04.391Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.760 1504.4735 06:56:01.68M 2015-10-04T05:54:04.596Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4730 06:56:01.87M 2015-10-04T05:54:04.801Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.760 1504.4731 06:56:02.09M 2015-10-04T05:54:05.001Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.943 34.755 1504.4694 06:56:02.29M 2015-10-04T05:54:05.206Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.942 34.755 1504.4702 06:56:02.49M 2015-10-04T05:54:05.411Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.942 34.754 1504.4703 06:56:02.69M 2015-10-04T05:54:05.631Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.941 34.753 1504.4700 06:56:02.89M 2015-10-04T05:54:05.811Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.940 34.752 1504.4691 06:56:03.13M 2015-10-04T05:54:06.016Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.940 34.752 1504.4688 06:56:03.30M 2015-10-04T05:54:06.221Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.940 34.752 1504.4696 06:56:03.51M 2015-10-04T05:54:06.421Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.941 34.753 1504.4702 06:56:03.71M 2015-10-04T05:54:06.621Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.941 34.753 1504.4705 06:56:03.90M 2015-10-04T05:54:06.826Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.942 34.754 1504.4709 06:56:04.12M 2015-10-04T05:54:07.036Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.943 34.755 1504.4722 06:56:04.32M 2015-10-04T05:54:07.236Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.944 34.756 1504.4730 06:56:04.52M 2015-10-04T05:54:07.441Z|I-OCEAN7-304-XXXX| 26.07 14.268 41.944 34.756 1504.4739 06:56:04.72M 2015-10-04T05:54:07.644Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.953 34.764 1504.4823 06:56:04.92M 2015-10-04T05:54:07.847Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.761 1504.4781 06:56:05.14M 2015-10-04T05:54:08.047Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.949 34.761 1504.4783 06:56:05.34M 2015-10-04T05:54:08.251Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.761 1504.4784 06:56:05.54M 2015-10-04T05:54:08.452Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.762 1504.4792 06:56:05.74M 2015-10-04T05:54:08.656Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4801 06:56:05.93M 2015-10-04T05:54:08.861Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4805 06:56:06.15M 2015-10-04T05:54:09.061Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.953 34.765 1504.4807 06:56:06.35M 2015-10-04T05:54:09.266Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.953 34.766 1504.4805 06:56:06.55M 2015-10-04T05:54:09.471Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.953 34.766 1504.4806 06:56:06.75M 2015-10-04T05:54:09.671Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.765 1504.4796 06:56:06.95M 2015-10-04T05:54:09.876Z|I-OCEAN7-304-XXXX| 26.10 14.266 41.952 34.764 1504.4800 06:56:07.17M 2015-10-04T05:54:10.092Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.952 34.765 1504.4792 06:56:07.37M 2015-10-04T05:54:10.281Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.952 34.764 1504.4796 06:56:07.58M 2015-10-04T05:54:10.486Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.952 34.764 1504.4800 06:56:07.76M 2015-10-04T05:54:10.692Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4796 06:56:07.97M 2015-10-04T05:54:10.887Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4814 06:56:08.19M 2015-10-04T05:54:11.097Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.954 34.766 1504.4827 06:56:08.38M 2015-10-04T05:54:11.297Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.955 34.766 1504.4827 06:56:08.58M 2015-10-04T05:54:11.497Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.767 1504.4836 06:56:08.78M 2015-10-04T05:54:11.701Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4761 06:56:09.00M 2015-10-04T05:54:11.906Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.947 34.759 1504.4752 06:56:09.20M 2015-10-04T05:54:12.112Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4742 06:56:09.40M 2015-10-04T05:54:12.312Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.945 34.757 1504.4725 06:56:09.60M 2015-10-04T05:54:12.517Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.760 1504.4753 06:56:09.80M 2015-10-04T05:54:12.722Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.762 1504.4762 06:56:10.01M 2015-10-04T05:54:12.961Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.950 34.762 1504.4773 06:56:10.21M 2015-10-04T05:54:13.127Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.961 34.772 1504.4886 06:56:10.41M 2015-10-04T05:54:13.327Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.958 34.770 1504.4854 06:56:10.61M 2015-10-04T05:54:13.532Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.770 1504.4834 06:56:10.81M 2015-10-04T05:54:13.732Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.957 34.769 1504.4819 06:56:11.03M 2015-10-04T05:54:13.937Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.955 34.768 1504.4795 06:56:11.23M 2015-10-04T05:54:14.137Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4780 06:56:11.43M 2015-10-04T05:54:14.342Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.952 34.765 1504.4764 06:56:11.62M 2015-10-04T05:54:14.562Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4752 06:56:11.82M 2015-10-04T05:54:14.747Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.950 34.763 1504.4741 06:56:12.06M 2015-10-04T05:54:14.952Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4744 06:56:12.24M 2015-10-04T05:54:15.152Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.763 1504.4745 06:56:12.44M 2015-10-04T05:54:15.357Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.759 1504.4696 06:56:12.64M 2015-10-04T05:54:15.562Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.950 34.763 1504.4756 06:56:12.84M 2015-10-04T05:54:15.762Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.951 34.764 1504.4777 06:56:13.06M 2015-10-04T05:54:15.967Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.952 34.765 1504.4788 06:56:13.26M 2015-10-04T05:54:16.172Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.764 1504.4773 06:56:13.45M 2015-10-04T05:54:16.372Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.950 34.763 1504.4769 06:56:13.66M 2015-10-04T05:54:16.577Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.952 34.765 1504.4800 06:56:13.85M 2015-10-04T05:54:16.777Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.766 1504.4807 06:56:14.07M 2015-10-04T05:54:16.982Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.766 1504.4824 06:56:14.27M 2015-10-04T05:54:17.187Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.955 34.767 1504.4839 06:56:14.47M 2015-10-04T05:54:17.387Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.768 1504.4844 06:56:14.67M 2015-10-04T05:54:17.601Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.957 34.769 1504.4854 06:56:14.87M 2015-10-04T05:54:17.797Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.958 34.770 1504.4863 06:56:15.09M 2015-10-04T05:54:18.002Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.952 34.764 1504.4796 06:56:15.29M 2015-10-04T05:54:18.202Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4790 06:56:15.49M 2015-10-04T05:54:18.403Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4794 06:56:15.69M 2015-10-04T05:54:18.607Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4811 06:56:15.88M 2015-10-04T05:54:18.807Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4833 06:56:16.10M 2015-10-04T05:54:19.027Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.954 34.767 1504.4803 06:56:16.30M 2015-10-04T05:54:19.217Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.766 1504.4789 06:56:16.52M 2015-10-04T05:54:19.441Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.764 1504.4773 06:56:16.70M 2015-10-04T05:54:19.622Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4771 06:56:16.90M 2015-10-04T05:54:19.822Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4767 06:56:17.12M 2015-10-04T05:54:20.027Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4756 06:56:17.32M 2015-10-04T05:54:20.227Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4746 06:56:17.51M 2015-10-04T05:54:20.432Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4785 06:56:17.71M 2015-10-04T05:54:20.637Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4788 06:56:17.91M 2015-10-04T05:54:20.841Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.765 1504.4784 06:56:18.13M 2015-10-04T05:54:21.042Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.951 34.764 1504.4768 06:56:18.33M 2015-10-04T05:54:21.242Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4766 06:56:18.53M 2015-10-04T05:54:21.447Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4761 06:56:18.73M 2015-10-04T05:54:21.647Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.950 34.762 1504.4753 06:56:18.93M 2015-10-04T05:54:21.852Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.762 1504.4747 06:56:19.15M 2015-10-04T05:54:22.057Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4746 06:56:19.35M 2015-10-04T05:54:22.281Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4828 06:56:19.55M 2015-10-04T05:54:22.462Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.958 34.770 1504.4844 06:56:19.75M 2015-10-04T05:54:22.667Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.959 34.771 1504.4857 06:56:19.94M 2015-10-04T05:54:22.872Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.960 34.771 1504.4863 06:56:20.16M 2015-10-04T05:54:23.072Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.960 34.772 1504.4879 06:56:20.36M 2015-10-04T05:54:23.272Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4828 06:56:20.56M 2015-10-04T05:54:23.492Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.767 1504.4821 06:56:20.76M 2015-10-04T05:54:23.677Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.955 34.767 1504.4823 06:56:20.97M 2015-10-04T05:54:23.882Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.955 34.768 1504.4823 06:56:21.18M 2015-10-04T05:54:24.087Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.956 34.768 1504.4822 06:56:21.38M 2015-10-04T05:54:24.322Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.956 34.769 1504.4829 06:56:21.58M 2015-10-04T05:54:24.497Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.958 34.769 1504.4858 06:56:21.78M 2015-10-04T05:54:24.697Z|I-OCEAN7-304-XXXX| 26.11 14.267 41.959 34.770 1504.4884 06:56:22.98M 2015-10-04T05:54:24.902Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.961 34.772 1504.4895 06:56:22.19M 2015-10-04T05:54:25.102Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.968 34.779 1504.4967 06:56:22.39M 2015-10-04T05:54:25.302Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.968 34.779 1504.4979 06:56:22.59M 2015-10-04T05:54:25.507Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.967 34.778 1504.4967 06:56:22.79M 2015-10-04T05:54:25.712Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.967 34.778 1504.4962 06:56:23.01M 2015-10-04T05:54:25.912Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.966 34.778 1504.4955 06:56:23.21M 2015-10-04T05:54:26.117Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.966 34.777 1504.4948 06:56:23.41M 2015-10-04T05:54:26.317Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.965 34.776 1504.4938 06:56:23.60M 2015-10-04T05:54:26.522Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.964 34.775 1504.4927 06:56:23.80M 2015-10-04T05:54:26.727Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.963 34.773 1504.4922 06:56:24.02M 2015-10-04T05:54:26.927Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.961 34.772 1504.4913 06:56:24.22M 2015-10-04T05:54:27.137Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.770 1504.4900 06:56:24.42M 2015-10-04T05:54:27.337Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.956 34.767 1504.4867 06:56:24.62M 2015-10-04T05:54:27.537Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.956 34.766 1504.4867 06:56:24.82M 2015-10-04T05:54:27.761Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.956 34.766 1504.4865 06:56:25.04M 2015-10-04T05:54:27.963Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.955 34.766 1504.4858 06:56:25.24M 2015-10-04T05:54:28.147Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.955 34.765 1504.4867 06:56:25.45M 2015-10-04T05:54:28.347Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.956 34.767 1504.4878 06:56:25.64M 2015-10-04T05:54:28.552Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.958 34.768 1504.4894 06:56:25.83M 2015-10-04T05:54:28.757Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.960 34.770 1504.4917 06:56:26.05M 2015-10-04T05:54:28.964Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.961 34.771 1504.4923 06:56:26.25M 2015-10-04T05:54:29.163Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.770 1504.4908 06:56:26.45M 2015-10-04T05:54:29.362Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.959 34.770 1504.4902 06:56:26.65M 2015-10-04T05:54:29.567Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.959 34.769 1504.4893 06:56:26.85M 2015-10-04T05:54:29.772Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.958 34.768 1504.4874 06:56:27.07M 2015-10-04T05:54:29.977Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.956 34.768 1504.4862 06:56:27.27M 2015-10-04T05:54:30.177Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.957 34.768 1504.4877 06:56:27.47M 2015-10-04T05:54:30.382Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.958 34.769 1504.4877 06:56:27.67M 2015-10-04T05:54:30.582Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.957 34.769 1504.4858 06:56:27.86M 2015-10-04T05:54:30.787Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.956 34.768 1504.4844 06:56:28.08M 2015-10-04T05:54:30.987Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.955 34.767 1504.4838 06:56:28.28M 2015-10-04T05:54:31.192Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4832 06:56:28.48M 2015-10-04T05:54:31.397Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.956 34.768 1504.4829 06:56:28.68M 2015-10-04T05:54:31.597Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.956 34.768 1504.4828 06:56:28.88M 2015-10-04T05:54:31.803Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.956 34.769 1504.4822 06:56:29.10M 2015-10-04T05:54:32.007Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.956 34.768 1504.4824 06:56:29.30M 2015-10-04T05:54:32.207Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.955 34.768 1504.4814 06:56:29.50M 2015-10-04T05:54:32.428Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4822 06:56:29.69M 2015-10-04T05:54:32.613Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.956 34.768 1504.4825 06:56:29.91M 2015-10-04T05:54:32.818Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.768 1504.4819 06:56:30.11M 2015-10-04T05:54:33.022Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.768 1504.4823 06:56:30.31M 2015-10-04T05:54:33.222Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.955 34.767 1504.4822 06:56:30.51M 2015-10-04T05:54:33.427Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.954 34.767 1504.4819 06:56:30.71M 2015-10-04T05:54:33.631Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.767 1504.4823 06:56:30.91M 2015-10-04T05:54:33.832Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.954 34.766 1504.4816 06:56:31.13M 2015-10-04T05:54:34.038Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4805 06:56:31.33M 2015-10-04T05:54:34.243Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4828 06:56:31.53M 2015-10-04T05:54:34.443Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.763 1504.4789 06:56:31.73M 2015-10-04T05:54:34.645Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4805 06:56:31.92M 2015-10-04T05:54:34.881Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.764 1504.4813 06:56:32.14M 2015-10-04T05:54:35.048Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.952 34.763 1504.4812 06:56:32.34M 2015-10-04T05:54:35.253Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.952 34.764 1504.4818 06:56:32.54M 2015-10-04T05:54:35.458Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.953 34.764 1504.4817 06:56:32.74M 2015-10-04T05:54:35.663Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.765 1504.4822 06:56:32.94M 2015-10-04T05:54:35.863Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.950 34.762 1504.4784 06:56:33.16M 2015-10-04T05:54:36.068Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4779 06:56:33.36M 2015-10-04T05:54:36.268Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.954 34.765 1504.4829 06:56:33.55M 2015-10-04T05:54:36.473Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.767 1504.4840 06:56:33.75M 2015-10-04T05:54:36.678Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.958 34.769 1504.4868 06:56:33.95M 2015-10-04T05:54:36.893Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.957 34.768 1504.4856 06:56:34.17M 2015-10-04T05:54:37.078Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.956 34.768 1504.4844 06:56:34.39M 2015-10-04T05:54:37.288Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.956 34.767 1504.4830 06:56:34.57M 2015-10-04T05:54:37.488Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.955 34.765 1504.4880 06:56:34.77M 2015-10-04T05:54:37.693Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.954 34.764 1504.4877 06:56:34.97M 2015-10-04T05:54:37.893Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.959 34.769 1504.4927 06:56:35.19M 2015-10-04T05:54:38.098Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.960 34.770 1504.4937 06:56:35.39M 2015-10-04T05:54:38.298Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.961 34.770 1504.4944 06:56:35.58M 2015-10-04T05:54:38.498Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.962 34.771 1504.4957 06:56:35.78M 2015-10-04T05:54:38.703Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.962 34.771 1504.4967 06:56:36.00M 2015-10-04T05:54:38.908Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.962 34.770 1504.4967 06:56:36.20M 2015-10-04T05:54:39.108Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.961 34.770 1504.4952 06:56:36.40M 2015-10-04T05:54:39.313Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.961 34.771 1504.4948 06:56:36.60M 2015-10-04T05:54:39.518Z|I-OCEAN7-304-XXXX| 26.08 14.269 41.961 34.770 1504.4939 06:56:36.80M 2015-10-04T05:54:39.723Z|I-OCEAN7-304-XXXX| 26.09 14.268 41.951 34.761 1504.4828 06:56:37.02M 2015-10-04T05:54:39.924Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.950 34.761 1504.4810 06:56:37.22M 2015-10-04T05:54:40.128Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.949 34.760 1504.4792 06:56:37.41M 2015-10-04T05:54:40.328Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.957 34.768 1504.4868 06:56:37.61M 2015-10-04T05:54:40.533Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.957 34.768 1504.4865 06:56:37.81M 2015-10-04T05:54:40.738Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.958 34.769 1504.4862 06:56:38.03M 2015-10-04T05:54:40.938Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.958 34.770 1504.4861 06:56:38.23M 2015-10-04T05:54:41.143Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.959 34.770 1504.4879 06:56:38.43M 2015-10-04T05:54:41.358Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.959 34.771 1504.4878 06:56:38.63M 2015-10-04T05:54:41.548Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.960 34.771 1504.4883 06:56:38.84M 2015-10-04T05:54:41.753Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.960 34.771 1504.4882 06:56:39.05M 2015-10-04T05:54:41.953Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.959 34.771 1504.4868 06:56:39.25M 2015-10-04T05:54:42.158Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.958 34.770 1504.4852 06:56:39.45M 2015-10-04T05:54:42.363Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.957 34.770 1504.4841 06:56:39.64M 2015-10-04T05:54:42.565Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.957 34.769 1504.4829 06:56:39.85M 2015-10-04T05:54:42.764Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.956 34.769 1504.4824 06:56:40.06M 2015-10-04T05:54:42.968Z|I-OCEAN7-304-XXXX| 26.08 14.265 41.955 34.769 1504.4812 06:56:40.26M 2015-10-04T05:54:43.201Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4802 06:56:40.46M 2015-10-04T05:54:43.373Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.955 34.768 1504.4801 06:56:40.66M 2015-10-04T05:54:43.573Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.956 34.769 1504.4807 06:56:40.86M 2015-10-04T05:54:43.783Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.956 34.769 1504.4810 06:56:41.07M 2015-10-04T05:54:43.988Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.957 34.768 1504.4858 06:56:41.28M 2015-10-04T05:54:44.188Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.956 34.767 1504.4867 06:56:41.48M 2015-10-04T05:54:44.388Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.956 34.767 1504.4879 06:56:41.67M 2015-10-04T05:54:44.593Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.956 34.766 1504.4883 06:56:41.87M 2015-10-04T05:54:44.798Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.955 34.765 1504.4878 06:56:42.09M 2015-10-04T05:54:44.998Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.954 34.764 1504.4868 06:56:42.29M 2015-10-04T05:54:45.204Z|I-OCEAN7-304-XXXX| 26.02 14.269 41.954 34.764 1504.4871 06:56:42.49M 2015-10-04T05:54:45.408Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.954 34.764 1504.4873 06:56:42.69M 2015-10-04T05:54:45.608Z|I-OCEAN7-304-XXXX| 26.03 14.270 41.954 34.764 1504.4883 06:56:42.89M 2015-10-04T05:54:45.828Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.955 34.764 1504.4886 06:56:43.11M 2015-10-04T05:54:46.041Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.956 34.765 1504.4896 06:56:43.32M 2015-10-04T05:54:46.218Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.957 34.766 1504.4905 06:56:43.51M 2015-10-04T05:54:46.418Z|I-OCEAN7-304-XXXX| 26.05 14.269 41.958 34.767 1504.4912 06:56:43.70M 2015-10-04T05:54:46.623Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.949 34.760 1504.4818 06:56:43.90M 2015-10-04T05:54:46.841Z|I-OCEAN7-304-XXXX| 26.07 14.269 41.949 34.760 1504.4813 06:56:44.12M 2015-10-04T05:54:47.028Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.949 34.760 1504.4801 06:56:44.32M 2015-10-04T05:54:47.233Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.949 34.760 1504.4792 06:56:44.52M 2015-10-04T05:54:47.438Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.948 34.759 1504.4774 06:56:44.72M 2015-10-04T05:54:47.638Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.948 34.759 1504.4768 06:56:44.92M 2015-10-04T05:54:47.838Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.948 34.759 1504.4766 06:56:45.14M 2015-10-04T05:54:48.044Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.947 34.758 1504.4757 06:56:45.33M 2015-10-04T05:54:48.248Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.947 34.759 1504.4768 06:56:45.54M 2015-10-04T05:54:48.453Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.942 34.754 1504.4711 06:56:45.73M 2015-10-04T05:54:48.653Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.942 34.754 1504.4713 06:56:45.93M 2015-10-04T05:54:48.858Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.954 34.765 1504.4846 06:56:46.15M 2015-10-04T05:54:49.058Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.951 34.762 1504.4810 06:56:46.35M 2015-10-04T05:54:49.263Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.950 34.762 1504.4797 06:56:46.55M 2015-10-04T05:54:49.468Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.939 34.752 1504.4670 06:56:46.75M 2015-10-04T05:54:49.668Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.939 34.752 1504.4675 06:56:46.95M 2015-10-04T05:54:49.873Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.939 34.752 1504.4675 06:56:47.17M 2015-10-04T05:54:50.073Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.759 1504.4769 06:56:47.37M 2015-10-04T05:54:50.293Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.950 34.762 1504.4803 06:56:47.57M 2015-10-04T05:54:50.478Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.950 34.762 1504.4800 06:56:47.78M 2015-10-04T05:54:50.684Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.956 34.767 1504.4856 06:56:47.96M 2015-10-04T05:54:50.888Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.957 34.768 1504.4869 06:56:48.18M 2015-10-04T05:54:51.093Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.956 34.767 1504.4856 06:56:48.38M 2015-10-04T05:54:51.293Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.766 1504.4834 06:56:48.58M 2015-10-04T05:54:51.493Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.954 34.766 1504.4821 06:56:48.78M 2015-10-04T05:54:51.698Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.765 1504.4811 06:56:49.00M 2015-10-04T05:54:51.903Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4799 06:56:49.20M 2015-10-04T05:54:52.108Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.950 34.762 1504.4796 06:56:49.40M 2015-10-04T05:54:52.303Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.952 34.763 1504.4818 06:56:49.59M 2015-10-04T05:54:52.513Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.952 34.763 1504.4827 06:56:49.79M 2015-10-04T05:54:52.713Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.952 34.763 1504.4827 06:56:50.01M 2015-10-04T05:54:52.918Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.952 34.763 1504.4825 06:56:50.21M 2015-10-04T05:54:53.125Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.952 34.764 1504.4819 06:56:50.41M 2015-10-04T05:54:53.324Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.953 34.764 1504.4828 06:56:50.61M 2015-10-04T05:54:53.528Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.953 34.764 1504.4832 06:56:50.81M 2015-10-04T05:54:53.728Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.955 34.766 1504.4857 06:56:51.03M 2015-10-04T05:54:53.933Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.955 34.766 1504.4860 06:56:51.23M 2015-10-04T05:54:54.133Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.955 34.766 1504.4855 06:56:51.43M 2015-10-04T05:54:54.338Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.955 34.766 1504.4855 06:56:51.62M 2015-10-04T05:54:54.543Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.961 34.774 1504.4839 06:56:51.82M 2015-10-04T05:54:54.764Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.963 34.776 1504.4858 06:56:52.04M 2015-10-04T05:54:54.948Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.952 34.766 1504.4733 06:56:52.26M 2015-10-04T05:54:55.153Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.951 34.766 1504.4730 06:56:52.44M 2015-10-04T05:54:55.353Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.952 34.766 1504.4740 06:56:52.64M 2015-10-04T05:54:55.553Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.952 34.767 1504.4744 06:56:52.84M 2015-10-04T05:54:55.758Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.953 34.768 1504.4750 06:56:53.06M 2015-10-04T05:54:55.964Z|I-OCEAN7-304-XXXX| 26.05 14.264 41.952 34.766 1504.4735 06:56:53.25M 2015-10-04T05:54:56.168Z|I-OCEAN7-304-XXXX| 26.03 14.264 41.951 34.766 1504.4734 06:56:53.46M 2015-10-04T05:54:56.369Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.952 34.766 1504.4745 06:56:53.65M 2015-10-04T05:54:56.568Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.765 1504.4752 06:56:53.85M 2015-10-04T05:54:56.779Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.951 34.765 1504.4760 06:56:54.07M 2015-10-04T05:54:56.978Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.956 34.769 1504.4816 06:56:54.27M 2015-10-04T05:54:57.184Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4775 06:56:54.47M 2015-10-04T05:54:57.401Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4769 06:56:54.67M 2015-10-04T05:54:57.584Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.949 34.761 1504.4764 06:56:54.87M 2015-10-04T05:54:57.789Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.948 34.760 1504.4762 06:56:55.09M 2015-10-04T05:54:57.994Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.947 34.760 1504.4755 06:56:55.29M 2015-10-04T05:54:58.194Z|I-OCEAN7-304-XXXX| 26.13 14.267 41.947 34.759 1504.4763 06:56:55.49M 2015-10-04T05:54:58.399Z|I-OCEAN7-304-XXXX| 26.09 14.267 41.946 34.759 1504.4747 06:56:55.68M 2015-10-04T05:54:58.604Z|I-OCEAN7-304-XXXX| 26.10 14.267 41.946 34.759 1504.4746 06:56:55.88M 2015-10-04T05:54:58.804Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.947 34.760 1504.4750 06:56:56.10M 2015-10-04T05:54:59.042Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.948 34.760 1504.4756 06:56:56.30M 2015-10-04T05:54:59.229Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.949 34.761 1504.4760 06:56:56.50M 2015-10-04T05:54:59.414Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.762 1504.4764 06:56:56.71M 2015-10-04T05:54:59.619Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4768 06:56:56.90M 2015-10-04T05:54:59.819Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.951 34.764 1504.4771 06:56:57.12M