2015-10-04T05:52:00.131Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.944 34.757 1504.4685 06:53:57.42M 2015-10-04T05:52:00.336Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4697 06:53:57.61M 2015-10-04T05:52:00.556Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.945 34.758 1504.4703 06:53:57.82M 2015-10-04T05:52:00.741Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.946 34.759 1504.4713 06:53:58.05M 2015-10-04T05:52:00.946Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4729 06:53:58.23M 2015-10-04T05:52:01.146Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.764 1504.4785 06:53:58.43M 2015-10-04T05:52:01.351Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.764 1504.4791 06:53:58.63M 2015-10-04T05:52:01.551Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4789 06:53:58.83M 2015-10-04T05:52:01.756Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.764 1504.4783 06:53:59.05M 2015-10-04T05:52:01.961Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4778 06:53:59.25M 2015-10-04T05:52:02.166Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.763 1504.4780 06:53:59.45M 2015-10-04T05:52:02.371Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.763 1504.4760 06:53:59.65M 2015-10-04T05:52:02.571Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4768 06:53:59.85M 2015-10-04T05:52:02.771Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4775 06:54:00.06M 2015-10-04T05:52:02.976Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.950 34.762 1504.4781 06:54:00.26M 2015-10-04T05:52:03.176Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.950 34.762 1504.4775 06:54:00.46M 2015-10-04T05:52:03.381Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4783 06:54:00.66M 2015-10-04T05:52:03.586Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.951 34.763 1504.4774 06:54:00.86M 2015-10-04T05:52:03.791Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.763 1504.4774 06:54:01.08M 2015-10-04T05:52:03.991Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.951 34.763 1504.4788 06:54:01.28M 2015-10-04T05:52:04.196Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.951 34.764 1504.4796 06:54:01.48M 2015-10-04T05:52:04.396Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4801 06:54:01.68M 2015-10-04T05:52:04.601Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4813 06:54:01.87M 2015-10-04T05:52:04.806Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.952 34.763 1504.4819 06:54:02.09M 2015-10-04T05:52:05.021Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.952 34.764 1504.4821 06:54:02.29M 2015-10-04T05:52:05.211Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.764 1504.4824 06:54:02.51M 2015-10-04T05:52:05.411Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.953 34.765 1504.4825 06:54:02.69M 2015-10-04T05:52:05.616Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.954 34.766 1504.4819 06:54:02.89M 2015-10-04T05:52:05.816Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.954 34.766 1504.4814 06:54:03.11M 2015-10-04T05:52:06.021Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.953 34.766 1504.4801 06:54:03.31M 2015-10-04T05:52:06.226Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.952 34.765 1504.4790 06:54:03.51M 2015-10-04T05:52:06.426Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.952 34.765 1504.4784 06:54:03.70M 2015-10-04T05:52:06.626Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.952 34.764 1504.4796 06:54:03.90M 2015-10-04T05:52:06.831Z|I-OCEAN7-304-XXXX| 26.09 14.266 41.952 34.764 1504.4799 06:54:04.12M 2015-10-04T05:52:07.037Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.951 34.764 1504.4785 06:54:04.32M 2015-10-04T05:52:07.241Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4774 06:54:04.52M 2015-10-04T05:52:07.442Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.950 34.763 1504.4767 06:54:04.72M 2015-10-04T05:52:07.646Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4752 06:54:04.92M 2015-10-04T05:52:07.846Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4750 06:54:05.14M 2015-10-04T05:52:08.051Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.764 1504.4755 06:54:05.33M 2015-10-04T05:52:08.466Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.764 1504.4760 06:54:05.54M 2015-10-04T05:52:08.466Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.764 1504.4763 06:54:05.82M 2015-10-04T05:52:08.681Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.764 1504.4766 06:54:05.94M 2015-10-04T05:52:08.871Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4773 06:54:06.16M 2015-10-04T05:52:09.071Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4768 06:54:06.36M 2015-10-04T05:52:09.276Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4772 06:54:06.56M 2015-10-04T05:52:09.496Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.763 1504.4761 06:54:06.76M 2015-10-04T05:52:09.686Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4755 06:54:06.97M 2015-10-04T05:52:09.905Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4760 06:54:07.18M 2015-10-04T05:52:10.091Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.765 1504.4752 06:54:07.37M 2015-10-04T05:52:10.291Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.765 1504.4756 06:54:07.57M 2015-10-04T05:52:10.496Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.951 34.765 1504.4746 06:54:07.77M 2015-10-04T05:52:10.701Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.764 1504.4744 06:54:07.97M 2015-10-04T05:52:10.946Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.942 34.756 1504.4645 06:54:08.19M 2015-10-04T05:52:11.106Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.941 34.755 1504.4640 06:54:08.43M 2015-10-04T05:52:11.306Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.941 34.755 1504.4645 06:54:08.59M 2015-10-04T05:52:11.511Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.941 34.755 1504.4644 06:54:08.78M 2015-10-04T05:52:11.716Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.942 34.756 1504.4645 06:54:09.01M 2015-10-04T05:52:11.916Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.942 34.756 1504.4652 06:54:09.20M 2015-10-04T05:52:12.122Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.942 34.756 1504.4658 06:54:09.40M 2015-10-04T05:52:12.324Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.943 34.757 1504.4666 06:54:09.60M 2015-10-04T05:52:12.522Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.944 34.758 1504.4683 06:54:09.80M 2015-10-04T05:52:12.731Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.946 34.760 1504.4698 06:54:10.02M 2015-10-04T05:52:12.931Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4769 06:54:10.22M 2015-10-04T05:52:13.136Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.765 1504.4766 06:54:10.42M 2015-10-04T05:52:13.342Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.952 34.766 1504.4774 06:54:10.62M 2015-10-04T05:52:13.542Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.762 1504.4735 06:54:10.82M 2015-10-04T05:52:13.741Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4728 06:54:11.04M 2015-10-04T05:52:13.961Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4730 06:54:11.23M 2015-10-04T05:52:14.151Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4725 06:54:11.45M 2015-10-04T05:52:14.351Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.761 1504.4725 06:54:11.63M 2015-10-04T05:52:14.556Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4724 06:54:11.83M 2015-10-04T05:52:14.761Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.946 34.759 1504.4722 06:54:12.05M 2015-10-04T05:52:14.961Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4716 06:54:12.25M 2015-10-04T05:52:15.167Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.946 34.759 1504.4720 06:54:12.45M 2015-10-04T05:52:15.366Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4723 06:54:12.65M 2015-10-04T05:52:15.571Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4724 06:54:12.85M 2015-10-04T05:52:15.777Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4727 06:54:13.06M 2015-10-04T05:52:16.022Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4730 06:54:13.26M 2015-10-04T05:52:16.182Z|I-OCEAN7-304-XXXX| 26.08 14.266 41.947 34.760 1504.4746 06:54:13.51M 2015-10-04T05:52:16.382Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4744 06:54:13.66M 2015-10-04T05:52:16.587Z|I-OCEAN7-304-XXXX| 26.06 14.266 41.949 34.761 1504.4756 06:54:13.86M 2015-10-04T05:52:16.787Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.762 1504.4756 06:54:14.08M 2015-10-04T05:52:17.002Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.761 1504.4757 06:54:14.28M 2015-10-04T05:52:17.197Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.949 34.761 1504.4752 06:54:14.48M 2015-10-04T05:52:17.402Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.949 34.761 1504.4757 06:54:14.68M 2015-10-04T05:52:17.604Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.949 34.761 1504.4746 06:54:14.88M 2015-10-04T05:52:17.807Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4742 06:54:15.09M 2015-10-04T05:52:18.007Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4746 06:54:15.29M 2015-10-04T05:52:18.241Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4749 06:54:15.49M 2015-10-04T05:52:18.432Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4752 06:54:15.69M 2015-10-04T05:52:18.617Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.949 34.762 1504.4760 06:54:15.91M 2015-10-04T05:52:18.817Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.763 1504.4734 06:54:16.11M 2015-10-04T05:52:19.022Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.950 34.764 1504.4734 06:54:16.31M 2015-10-04T05:52:19.241Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.949 34.764 1504.4722 06:54:16.51M 2015-10-04T05:52:19.427Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4741 06:54:16.71M 2015-10-04T05:52:19.632Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4744 06:54:16.91M 2015-10-04T05:52:19.837Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.947 34.760 1504.4740 06:54:17.13M 2015-10-04T05:52:20.037Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.947 34.759 1504.4739 06:54:17.32M 2015-10-04T05:52:20.237Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.759 1504.4738 06:54:17.52M 2015-10-04T05:52:20.442Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.758 1504.4741 06:54:17.72M 2015-10-04T05:52:20.642Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4741 06:54:17.92M 2015-10-04T05:52:20.852Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.945 34.757 1504.4744 06:54:18.14M 2015-10-04T05:52:21.052Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.757 1504.4736 06:54:18.34M 2015-10-04T05:52:21.257Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.757 1504.4736 06:54:18.54M 2015-10-04T05:52:21.457Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.757 1504.4734 06:54:18.74M 2015-10-04T05:52:21.681Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.951 34.763 1504.4797 06:54:18.93M 2015-10-04T05:52:21.881Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.764 1504.4802 06:54:19.16M 2015-10-04T05:52:22.067Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.764 1504.4802 06:54:19.35M 2015-10-04T05:52:22.272Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.952 34.764 1504.4796 06:54:19.55M 2015-10-04T05:52:22.477Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.952 34.764 1504.4795 06:54:19.75M 2015-10-04T05:52:22.677Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4786 06:54:19.95M 2015-10-04T05:52:22.897Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4783 06:54:20.17M 2015-10-04T05:52:23.083Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.953 34.766 1504.4785 06:54:20.38M 2015-10-04T05:52:23.287Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4786 06:54:20.57M 2015-10-04T05:52:23.487Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4727 06:54:20.77M 2015-10-04T05:52:23.692Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4729 06:54:20.96M 2015-10-04T05:52:23.897Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4730 06:54:21.18M 2015-10-04T05:52:24.097Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.767 1504.4788 06:54:21.38M 2015-10-04T05:52:24.321Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.768 1504.4805 06:54:21.58M 2015-10-04T05:52:24.507Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.954 34.768 1504.4800 06:54:21.78M 2015-10-04T05:52:24.707Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4789 06:54:22.00M 2015-10-04T05:52:24.912Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.768 1504.4785 06:54:22.20M 2015-10-04T05:52:25.112Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.954 34.767 1504.4773 06:54:22.40M 2015-10-04T05:52:25.317Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.767 1504.4768 06:54:22.60M 2015-10-04T05:52:25.517Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.954 34.767 1504.4777 06:54:22.80M 2015-10-04T05:52:25.761Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.953 34.767 1504.4778 06:54:23.01M 2015-10-04T05:52:25.927Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.951 34.764 1504.4751 06:54:23.21M 2015-10-04T05:52:26.132Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.951 34.764 1504.4757 06:54:23.41M 2015-10-04T05:52:26.332Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.951 34.764 1504.4761 06:54:23.61M 2015-10-04T05:52:26.537Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4750 06:54:23.81M 2015-10-04T05:52:26.737Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.764 1504.4749 06:54:24.03M 2015-10-04T05:52:26.937Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4722 06:54:24.23M 2015-10-04T05:52:27.142Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4720 06:54:24.43M 2015-10-04T05:52:27.362Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4727 06:54:24.63M 2015-10-04T05:52:27.552Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4733 06:54:24.84M 2015-10-04T05:52:27.752Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.761 1504.4731 06:54:25.05M 2015-10-04T05:52:27.957Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.947 34.760 1504.4728 06:54:25.24M 2015-10-04T05:52:28.164Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.947 34.759 1504.4739 06:54:25.44M 2015-10-04T05:52:28.364Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.946 34.760 1504.4701 06:54:25.64M 2015-10-04T05:52:28.567Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4720 06:54:25.84M 2015-10-04T05:52:28.767Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.945 34.758 1504.4723 06:54:26.06M 2015-10-04T05:52:28.972Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.944 34.757 1504.4718 06:54:26.26M 2015-10-04T05:52:29.177Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.944 34.755 1504.4723 06:54:26.46M 2015-10-04T05:52:29.377Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.945 34.756 1504.4746 06:54:26.66M 2015-10-04T05:52:29.582Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.945 34.756 1504.4751 06:54:26.86M 2015-10-04T05:52:29.782Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.945 34.756 1504.4764 06:54:27.08M 2015-10-04T05:52:29.987Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.945 34.755 1504.4777 06:54:27.27M 2015-10-04T05:52:30.192Z|I-OCEAN7-304-XXXX| 25.99 14.269 41.945 34.755 1504.4773 06:54:27.47M 2015-10-04T05:52:30.392Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.951 34.761 1504.4827 06:54:27.67M 2015-10-04T05:52:30.592Z|I-OCEAN7-304-XXXX| 25.98 14.269 41.951 34.762 1504.4828 06:54:27.87M 2015-10-04T05:52:30.804Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.953 34.763 1504.4838 06:54:28.09M 2015-10-04T05:52:30.997Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.953 34.764 1504.4834 06:54:28.29M 2015-10-04T05:52:31.207Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.954 34.765 1504.4835 06:54:28.48M 2015-10-04T05:52:31.412Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.955 34.766 1504.4834 06:54:28.69M 2015-10-04T05:52:31.612Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.954 34.766 1504.4825 06:54:28.89M 2015-10-04T05:52:31.828Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4818 06:54:29.11M 2015-10-04T05:52:32.017Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4817 06:54:29.32M 2015-10-04T05:52:32.222Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.765 1504.4802 06:54:29.50M 2015-10-04T05:52:32.422Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.765 1504.4784 06:54:29.70M 2015-10-04T05:52:32.627Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.765 1504.4783 06:54:29.90M 2015-10-04T05:52:32.827Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4771 06:54:30.12M 2015-10-04T05:52:33.032Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.952 34.765 1504.4769 06:54:30.32M 2015-10-04T05:52:33.232Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.953 34.766 1504.4769 06:54:30.52M 2015-10-04T05:52:33.437Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.765 1504.4755 06:54:30.71M 2015-10-04T05:52:33.668Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.764 1504.4747 06:54:30.92M 2015-10-04T05:52:33.843Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.762 1504.4720 06:54:31.13M 2015-10-04T05:52:34.057Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4724 06:54:31.33M 2015-10-04T05:52:34.252Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4734 06:54:31.53M 2015-10-04T05:52:34.453Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4741 06:54:31.73M 2015-10-04T05:52:34.657Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4713 06:54:31.93M 2015-10-04T05:52:34.862Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.757 1504.4706 06:54:32.15M 2015-10-04T05:52:35.062Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.945 34.758 1504.4701 06:54:32.35M 2015-10-04T05:52:35.262Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.942 34.755 1504.4674 06:54:32.55M 2015-10-04T05:52:35.467Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.942 34.755 1504.4669 06:54:32.74M 2015-10-04T05:52:35.672Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.942 34.756 1504.4669 06:54:32.94M 2015-10-04T05:52:35.881Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.937 34.751 1504.4614 06:54:33.16M 2015-10-04T05:52:36.077Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.937 34.751 1504.4608 06:54:33.36M 2015-10-04T05:52:36.297Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.936 34.751 1504.4591 06:54:33.56M 2015-10-04T05:52:36.487Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.940 34.754 1504.4622 06:54:33.78M 2015-10-04T05:52:36.687Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.941 34.755 1504.4636 06:54:33.96M 2015-10-04T05:52:36.887Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.941 34.756 1504.4637 06:54:34.18M 2015-10-04T05:52:37.092Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.943 34.757 1504.4655 06:54:34.38M 2015-10-04T05:52:37.292Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.944 34.759 1504.4666 06:54:34.58M 2015-10-04T05:52:37.497Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.945 34.759 1504.4673 06:54:34.77M 2015-10-04T05:52:37.702Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.946 34.760 1504.4688 06:54:34.97M 2015-10-04T05:52:37.903Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.947 34.761 1504.4709 06:54:35.19M 2015-10-04T05:52:38.108Z|I-OCEAN7-304-XXXX| 26.07 14.265 41.947 34.761 1504.4719 06:54:35.39M 2015-10-04T05:52:38.313Z|I-OCEAN7-304-XXXX| 26.07 14.266 41.947 34.761 1504.4727 06:54:35.59M 2015-10-04T05:52:38.513Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4740 06:54:35.79M 2015-10-04T05:52:38.718Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4741 06:54:36.01M 2015-10-04T05:52:38.918Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.947 34.759 1504.4750 06:54:36.21M 2015-10-04T05:52:39.123Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.947 34.759 1504.4753 06:54:36.40M 2015-10-04T05:52:39.328Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.947 34.758 1504.4762 06:54:36.61M 2015-10-04T05:52:39.528Z|I-OCEAN7-304-XXXX| 26.05 14.268 41.947 34.758 1504.4774 06:54:36.81M 2015-10-04T05:52:39.733Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.950 34.761 1504.4821 06:54:37.02M 2015-10-04T05:52:39.938Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.951 34.762 1504.4834 06:54:37.22M 2015-10-04T05:52:40.138Z|I-OCEAN7-304-XXXX| 26.06 14.269 41.952 34.762 1504.4838 06:54:37.42M 2015-10-04T05:52:40.338Z|I-OCEAN7-304-XXXX| 26.03 14.269 41.951 34.762 1504.4828 06:54:37.62M 2015-10-04T05:52:40.548Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.951 34.761 1504.4827 06:54:37.82M 2015-10-04T05:52:40.768Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.942 34.753 1504.4736 06:54:38.04M 2015-10-04T05:52:40.953Z|I-OCEAN7-304-XXXX| 26.04 14.269 41.941 34.752 1504.4728 06:54:38.26M 2015-10-04T05:52:41.153Z|I-OCEAN7-304-XXXX| 26.01 14.269 41.945 34.756 1504.4767 06:54:38.44M 2015-10-04T05:52:41.358Z|I-OCEAN7-304-XXXX| 26.01 14.269 41.947 34.757 1504.4778 06:54:38.64M 2015-10-04T05:52:41.558Z|I-OCEAN7-304-XXXX| 26.01 14.269 41.948 34.759 1504.4786 06:54:38.84M 2015-10-04T05:52:41.763Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.947 34.758 1504.4772 06:54:39.05M 2015-10-04T05:52:41.965Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.949 34.760 1504.4790 06:54:39.25M 2015-10-04T05:52:42.168Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.949 34.760 1504.4791 06:54:39.45M 2015-10-04T05:52:42.373Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.950 34.761 1504.4795 06:54:39.65M 2015-10-04T05:52:42.573Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.947 34.758 1504.4760 06:54:39.85M 2015-10-04T05:52:42.778Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.947 34.758 1504.4760 06:54:40.07M 2015-10-04T05:52:42.978Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.946 34.757 1504.4752 06:54:40.27M 2015-10-04T05:52:43.183Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.946 34.757 1504.4752 06:54:40.47M 2015-10-04T05:52:43.388Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.945 34.757 1504.4751 06:54:40.66M 2015-10-04T05:52:43.588Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.945 34.757 1504.4742 06:54:40.86M 2015-10-04T05:52:43.793Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.946 34.757 1504.4740 06:54:41.08M 2015-10-04T05:52:43.993Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4740 06:54:41.28M 2015-10-04T05:52:44.198Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4755 06:54:41.48M 2015-10-04T05:52:44.398Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.948 34.760 1504.4769 06:54:41.68M 2015-10-04T05:52:44.610Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.951 34.763 1504.4806 06:54:41.88M 2015-10-04T05:52:44.808Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.954 34.765 1504.4835 06:54:42.10M 2015-10-04T05:52:45.013Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.949 34.761 1504.4775 06:54:42.30M 2015-10-04T05:52:45.233Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.949 34.761 1504.4774 06:54:42.50M 2015-10-04T05:52:45.418Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.941 34.754 1504.4695 06:54:42.71M 2015-10-04T05:52:45.618Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.948 34.760 1504.4758 06:54:42.90M 2015-10-04T05:52:45.823Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.762 1504.4766 06:54:43.11M 2015-10-04T05:52:46.028Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.762 1504.4769 06:54:43.32M 2015-10-04T05:52:46.228Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.763 1504.4779 06:54:43.51M 2015-10-04T05:52:46.433Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4779 06:54:43.71M 2015-10-04T05:52:46.633Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4783 06:54:43.91M 2015-10-04T05:52:46.838Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.764 1504.4794 06:54:44.13M 2015-10-04T05:52:47.081Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.954 34.765 1504.4808 06:54:44.33M 2015-10-04T05:52:47.245Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.948 34.761 1504.4755 06:54:44.53M 2015-10-04T05:52:47.481Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4738 06:54:44.73M 2015-10-04T05:52:47.648Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4727 06:54:44.93M 2015-10-04T05:52:47.853Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.946 34.758 1504.4724 06:54:45.14M 2015-10-04T05:52:48.058Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.945 34.758 1504.4716 06:54:45.34M 2015-10-04T05:52:48.263Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.933 34.747 1504.4581 06:54:45.54M 2015-10-04T05:52:48.463Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.936 34.750 1504.4613 06:54:45.74M 2015-10-04T05:52:48.668Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.938 34.751 1504.4646 06:54:45.94M 2015-10-04T05:52:48.868Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.940 34.753 1504.4673 06:54:46.16M 2015-10-04T05:52:49.073Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.943 34.755 1504.4702 06:54:46.36M 2015-10-04T05:52:49.273Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.762 1504.4779 06:54:46.56M 2015-10-04T05:52:49.478Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.955 34.767 1504.4824 06:54:46.76M 2015-10-04T05:52:49.698Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.955 34.767 1504.4833 06:54:46.95M 2015-10-04T05:52:49.887Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.956 34.767 1504.4841 06:54:47.19M 2015-10-04T05:52:50.088Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.956 34.768 1504.4851 06:54:47.37M 2015-10-04T05:52:50.293Z|I-OCEAN7-304-XXXX| 26.06 14.267 41.957 34.769 1504.4860 06:54:47.57M 2015-10-04T05:52:50.493Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4773 06:54:47.77M 2015-10-04T05:52:50.698Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.949 34.761 1504.4757 06:54:47.97M 2015-10-04T05:52:50.898Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4752 06:54:48.19M 2015-10-04T05:52:51.103Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4739 06:54:48.39M 2015-10-04T05:52:51.303Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4740 06:54:48.59M 2015-10-04T05:52:51.508Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.947 34.760 1504.4739 06:54:48.78M 2015-10-04T05:52:51.713Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.946 34.759 1504.4731 06:54:49.00M 2015-10-04T05:52:51.913Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.945 34.758 1504.4723 06:54:49.20M 2015-10-04T05:52:52.118Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.946 34.758 1504.4728 06:54:49.40M 2015-10-04T05:52:52.321Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4725 06:54:49.60M 2015-10-04T05:52:52.525Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.946 34.759 1504.4725 06:54:49.80M 2015-10-04T05:52:52.724Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4712 06:54:50.02M 2015-10-04T05:52:52.928Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4728 06:54:50.22M 2015-10-04T05:52:53.128Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4724 06:54:50.42M 2015-10-04T05:52:53.338Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.948 34.761 1504.4731 06:54:50.61M 2015-10-04T05:52:53.538Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4745 06:54:50.82M 2015-10-04T05:52:53.743Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.948 34.761 1504.4740 06:54:51.03M 2015-10-04T05:52:53.943Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4734 06:54:51.23M 2015-10-04T05:52:54.168Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.947 34.760 1504.4733 06:54:51.43M 2015-10-04T05:52:54.348Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.764 1504.4779 06:54:51.65M 2015-10-04T05:52:54.553Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4799 06:54:51.83M 2015-10-04T05:52:54.758Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.953 34.766 1504.4799 06:54:52.05M 2015-10-04T05:52:54.958Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.954 34.767 1504.4802 06:54:52.25M 2015-10-04T05:52:55.165Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.955 34.767 1504.4799 06:54:52.45M 2015-10-04T05:52:55.364Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4791 06:54:52.65M 2015-10-04T05:52:55.568Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.955 34.768 1504.4796 06:54:52.84M 2015-10-04T05:52:55.768Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.955 34.768 1504.4817 06:54:53.06M 2015-10-04T05:52:55.973Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.768 1504.4808 06:54:53.26M 2015-10-04T05:52:56.178Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.946 34.760 1504.4711 06:54:53.46M 2015-10-04T05:52:56.378Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.945 34.759 1504.4701 06:54:53.66M 2015-10-04T05:52:56.583Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.945 34.758 1504.4696 06:54:53.86M 2015-10-04T05:52:56.788Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.945 34.758 1504.4701 06:54:54.08M 2015-10-04T05:52:56.988Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4806 06:54:54.28M 2015-10-04T05:52:57.201Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.955 34.767 1504.4816 06:54:54.47M 2015-10-04T05:52:57.393Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.956 34.768 1504.4829 06:54:54.67M 2015-10-04T05:52:57.598Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4783 06:54:54.87M 2015-10-04T05:52:57.805Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.764 1504.4774 06:54:55.09M 2015-10-04T05:52:58.004Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.951 34.763 1504.4763 06:54:55.29M 2015-10-04T05:52:58.208Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.762 1504.4767 06:54:55.49M 2015-10-04T05:52:58.414Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.761 1504.4763 06:54:55.69M 2015-10-04T05:52:58.629Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.948 34.760 1504.4750 06:54:55.89M 2015-10-04T05:52:58.818Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.760 1504.4741 06:54:56.12M 2015-10-04T05:52:59.018Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.942 34.755 1504.4664 06:54:56.31M 2015-10-04T05:52:59.223Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.941 34.754 1504.4652 06:54:56.51M 2015-10-04T05:52:59.428Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.939 34.753 1504.4626 06:54:56.71M 2015-10-04T05:52:59.628Z|I-OCEAN7-304-XXXX| 26.06 14.265 41.922 34.737 1504.4445 06:54:56.91M 2015-10-04T05:52:59.833Z|I-OCEAN7-304-XXXX| 26.09 14.265 41.905 34.722 1504.4268 06:54:57.12M