2015-10-04T05:50:00.146Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.946 34.758 1504.4720 06:51:57.44M 2015-10-04T05:50:00.351Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.944 34.757 1504.4708 06:51:57.62M 2015-10-04T05:50:00.551Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.943 34.756 1504.4690 06:51:57.82M 2015-10-04T05:50:00.756Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.942 34.755 1504.4673 06:51:58.04M 2015-10-04T05:50:00.956Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.935 34.749 1504.4602 06:51:58.24M 2015-10-04T05:50:01.161Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.939 34.752 1504.4640 06:51:58.44M 2015-10-04T05:50:01.366Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.940 34.753 1504.4657 06:51:58.64M 2015-10-04T05:50:01.566Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.942 34.755 1504.4685 06:51:58.84M 2015-10-04T05:50:01.771Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.944 34.757 1504.4711 06:51:59.06M 2015-10-04T05:50:01.976Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.945 34.758 1504.4731 06:51:59.25M 2015-10-04T05:50:02.176Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.944 34.757 1504.4712 06:51:59.45M 2015-10-04T05:50:02.388Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.943 34.756 1504.4708 06:51:59.65M 2015-10-04T05:50:02.581Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.943 34.755 1504.4692 06:51:59.85M 2015-10-04T05:50:02.786Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.942 34.755 1504.4697 06:52:00.07M 2015-10-04T05:50:02.991Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.941 34.754 1504.4688 06:52:00.27M 2015-10-04T05:50:03.201Z|I-OCEAN7-304-XXXX| 26.08 14.267 41.948 34.760 1504.4763 06:52:00.47M 2015-10-04T05:50:03.396Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.949 34.762 1504.4773 06:52:00.67M 2015-10-04T05:50:03.596Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.950 34.763 1504.4783 06:52:00.87M 2015-10-04T05:50:03.801Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.949 34.762 1504.4772 06:52:01.08M 2015-10-04T05:50:04.001Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.949 34.762 1504.4756 06:52:01.28M 2015-10-04T05:50:04.206Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.948 34.761 1504.4751 06:52:01.48M 2015-10-04T05:50:04.426Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.948 34.761 1504.4747 06:52:01.68M 2015-10-04T05:50:04.611Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.761 1504.4749 06:52:01.90M 2015-10-04T05:50:04.816Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.948 34.760 1504.4741 06:52:02.10M 2015-10-04T05:50:05.021Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.947 34.760 1504.4728 06:52:02.30M 2015-10-04T05:50:05.221Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4718 06:52:02.50M 2015-10-04T05:50:05.426Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.947 34.760 1504.4722 06:52:02.70M 2015-10-04T05:50:05.626Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.948 34.761 1504.4731 06:52:02.90M 2015-10-04T05:50:05.831Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4735 06:52:03.11M 2015-10-04T05:50:06.031Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.943 34.757 1504.4674 06:52:03.32M 2015-10-04T05:50:06.236Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.942 34.756 1504.4673 06:52:03.51M 2015-10-04T05:50:06.441Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.942 34.755 1504.4667 06:52:03.71M 2015-10-04T05:50:06.641Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.942 34.755 1504.4663 06:52:03.91M 2015-10-04T05:50:06.846Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.950 34.763 1504.4756 06:52:04.13M 2015-10-04T05:50:07.051Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.765 1504.4795 06:52:04.33M 2015-10-04T05:50:07.251Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.953 34.765 1504.4791 06:52:04.53M 2015-10-04T05:50:07.451Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.952 34.764 1504.4786 06:52:04.73M 2015-10-04T05:50:07.656Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.763 1504.4788 06:52:04.92M 2015-10-04T05:50:07.861Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4785 06:52:05.14M 2015-10-04T05:50:08.061Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4784 06:52:05.34M 2015-10-04T05:50:08.266Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.951 34.763 1504.4786 06:52:05.54M 2015-10-04T05:50:08.466Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4783 06:52:05.74M 2015-10-04T05:50:08.671Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.763 1504.4792 06:52:05.94M 2015-10-04T05:50:08.891Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.953 34.764 1504.4811 06:52:06.16M 2015-10-04T05:50:09.076Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.765 1504.4821 06:52:06.37M 2015-10-04T05:50:09.281Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.765 1504.4824 06:52:06.56M 2015-10-04T05:50:09.486Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.954 34.765 1504.4830 06:52:06.75M 2015-10-04T05:50:09.686Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.960 34.771 1504.4899 06:52:06.95M 2015-10-04T05:50:09.891Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.960 34.771 1504.4901 06:52:07.17M 2015-10-04T05:50:10.118Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.960 34.771 1504.4904 06:52:07.37M 2015-10-04T05:50:10.296Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.955 34.767 1504.4844 06:52:07.57M 2015-10-04T05:50:10.501Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.766 1504.4822 06:52:07.77M 2015-10-04T05:50:10.701Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.953 34.765 1504.4801 06:52:07.97M 2015-10-04T05:50:10.906Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4784 06:52:08.19M 2015-10-04T05:50:11.106Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.762 1504.4771 06:52:08.39M 2015-10-04T05:50:11.311Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.949 34.761 1504.4767 06:52:08.59M 2015-10-04T05:50:11.516Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.953 34.765 1504.4814 06:52:08.79M 2015-10-04T05:50:11.721Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.765 1504.4821 06:52:09.00M 2015-10-04T05:50:11.921Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.954 34.765 1504.4827 06:52:09.21M 2015-10-04T05:50:12.121Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.954 34.765 1504.4827 06:52:09.40M 2015-10-04T05:50:12.326Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.954 34.765 1504.4832 06:52:09.60M 2015-10-04T05:50:12.531Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.955 34.766 1504.4835 06:52:09.80M 2015-10-04T05:50:12.731Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.955 34.766 1504.4832 06:52:10.02M 2015-10-04T05:50:12.936Z|I-OCEAN7-304-XXXX| 25.98 14.268 41.952 34.763 1504.4805 06:52:10.22M 2015-10-04T05:50:13.141Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.951 34.762 1504.4799 06:52:10.42M 2015-10-04T05:50:13.356Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.951 34.762 1504.4794 06:52:10.62M 2015-10-04T05:50:13.546Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.950 34.762 1504.4789 06:52:10.83M 2015-10-04T05:50:13.746Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.951 34.763 1504.4803 06:52:11.03M 2015-10-04T05:50:13.951Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.952 34.763 1504.4806 06:52:11.23M 2015-10-04T05:50:14.156Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.762 1504.4783 06:52:11.43M 2015-10-04T05:50:14.356Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.950 34.762 1504.4786 06:52:11.63M 2015-10-04T05:50:14.561Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.950 34.762 1504.4785 06:52:11.83M 2015-10-04T05:50:14.761Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.757 1504.4742 06:52:12.05M 2015-10-04T05:50:14.961Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.756 1504.4739 06:52:12.25M 2015-10-04T05:50:15.171Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.756 1504.4742 06:52:12.44M 2015-10-04T05:50:15.371Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.945 34.757 1504.4750 06:52:12.65M 2015-10-04T05:50:15.576Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.945 34.757 1504.4749 06:52:12.84M 2015-10-04T05:50:15.776Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.946 34.758 1504.4758 06:52:13.06M 2015-10-04T05:50:15.981Z|I-OCEAN7-304-XXXX| 26.03 14.268 41.947 34.759 1504.4764 06:52:13.26M 2015-10-04T05:50:16.186Z|I-OCEAN7-304-XXXX| 26.06 14.268 41.948 34.760 1504.4783 06:52:13.46M 2015-10-04T05:50:16.386Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.956 34.767 1504.4865 06:52:13.66M 2015-10-04T05:50:16.591Z|I-OCEAN7-304-XXXX| 26.02 14.268 41.957 34.768 1504.4874 06:52:13.86M 2015-10-04T05:50:16.796Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.958 34.769 1504.4875 06:52:14.08M 2015-10-04T05:50:16.996Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.959 34.770 1504.4874 06:52:14.28M 2015-10-04T05:50:17.196Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4796 06:52:14.48M 2015-10-04T05:50:17.402Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.950 34.762 1504.4778 06:52:14.67M 2015-10-04T05:50:17.606Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.949 34.762 1504.4758 06:52:14.87M 2015-10-04T05:50:17.827Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4790 06:52:15.09M 2015-10-04T05:50:18.012Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.954 34.767 1504.4796 06:52:15.31M 2015-10-04T05:50:18.211Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.955 34.768 1504.4784 06:52:15.49M 2015-10-04T05:50:18.416Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.953 34.767 1504.4768 06:52:15.69M 2015-10-04T05:50:18.621Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.952 34.766 1504.4755 06:52:15.89M 2015-10-04T05:50:18.821Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.765 1504.4744 06:52:16.11M 2015-10-04T05:50:19.026Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.950 34.764 1504.4738 06:52:16.31M 2015-10-04T05:50:19.226Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.953 34.767 1504.4768 06:52:16.51M 2015-10-04T05:50:19.437Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.955 34.768 1504.4783 06:52:16.70M 2015-10-04T05:50:19.636Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.956 34.769 1504.4794 06:52:16.91M 2015-10-04T05:50:19.841Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.957 34.771 1504.4811 06:52:17.12M 2015-10-04T05:50:20.042Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.959 34.772 1504.4835 06:52:17.32M 2015-10-04T05:50:20.247Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.960 34.773 1504.4845 06:52:17.52M 2015-10-04T05:50:20.447Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.962 34.774 1504.4871 06:52:17.72M 2015-10-04T05:50:20.667Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.963 34.775 1504.4891 06:52:17.92M 2015-10-04T05:50:20.856Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.963 34.775 1504.4910 06:52:18.14M 2015-10-04T05:50:21.062Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.964 34.776 1504.4924 06:52:18.34M 2015-10-04T05:50:21.262Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.965 34.776 1504.4943 06:52:18.54M 2015-10-04T05:50:21.462Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.966 34.777 1504.4945 06:52:18.74M 2015-10-04T05:50:21.667Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.966 34.777 1504.4948 06:52:18.93M 2015-10-04T05:50:21.872Z|I-OCEAN7-304-XXXX| 26.07 14.267 41.955 34.767 1504.4846 06:52:19.15M 2015-10-04T05:50:22.072Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.955 34.766 1504.4836 06:52:19.35M 2015-10-04T05:50:22.292Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.953 34.764 1504.4819 06:52:19.55M 2015-10-04T05:50:22.482Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.951 34.763 1504.4805 06:52:19.77M 2015-10-04T05:50:22.682Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.952 34.763 1504.4807 06:52:19.95M 2015-10-04T05:50:22.882Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.952 34.763 1504.4812 06:52:20.17M 2015-10-04T05:50:23.087Z|I-OCEAN7-304-XXXX| 26.01 14.268 41.952 34.763 1504.4812 06:52:20.37M 2015-10-04T05:50:23.287Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.952 34.763 1504.4806 06:52:20.57M 2015-10-04T05:50:23.492Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4795 06:52:20.76M 2015-10-04T05:50:23.697Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.951 34.763 1504.4789 06:52:20.96M 2015-10-04T05:50:23.897Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4792 06:52:21.18M 2015-10-04T05:50:24.102Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.952 34.764 1504.4792 06:52:21.38M 2015-10-04T05:50:24.307Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.765 1504.4789 06:52:21.58M 2015-10-04T05:50:24.507Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.764 1504.4789 06:52:21.78M 2015-10-04T05:50:24.712Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.952 34.764 1504.4786 06:52:22.00M 2015-10-04T05:50:24.917Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.760 1504.4733 06:52:22.20M 2015-10-04T05:50:25.121Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4731 06:52:22.40M 2015-10-04T05:50:25.322Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.947 34.760 1504.4725 06:52:22.60M 2015-10-04T05:50:25.524Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4713 06:52:22.79M 2015-10-04T05:50:25.761Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.758 1504.4691 06:52:23.01M 2015-10-04T05:50:25.961Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.942 34.756 1504.4662 06:52:23.21M 2015-10-04T05:50:26.132Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.927 34.742 1504.4492 06:52:23.41M 2015-10-04T05:50:26.337Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.926 34.741 1504.4481 06:52:23.61M 2015-10-04T05:50:26.537Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.924 34.739 1504.4463 06:52:23.81M 2015-10-04T05:50:26.757Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.921 34.736 1504.4447 06:52:24.03M 2015-10-04T05:50:26.952Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.919 34.733 1504.4429 06:52:24.24M 2015-10-04T05:50:27.147Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.875 34.692 1504.3960 06:52:24.43M 2015-10-04T05:50:27.352Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.874 34.692 1504.3961 06:52:24.62M 2015-10-04T05:50:27.557Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.874 34.691 1504.3958 06:52:24.82M 2015-10-04T05:50:27.757Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.878 34.695 1504.3997 06:52:25.05M 2015-10-04T05:50:27.962Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.878 34.696 1504.4001 06:52:25.24M 2015-10-04T05:50:28.165Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.879 34.696 1504.4003 06:52:25.44M 2015-10-04T05:50:28.363Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.879 34.696 1504.3994 06:52:25.64M 2015-10-04T05:50:28.567Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.879 34.697 1504.3997 06:52:25.84M 2015-10-04T05:50:28.801Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.879 34.697 1504.4000 06:52:26.06M 2015-10-04T05:50:28.977Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.879 34.696 1504.3992 06:52:26.26M 2015-10-04T05:50:29.177Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.879 34.696 1504.3997 06:52:26.46M 2015-10-04T05:50:29.382Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.877 34.695 1504.3982 06:52:26.66M 2015-10-04T05:50:29.587Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.876 34.693 1504.3971 06:52:26.86M 2015-10-04T05:50:29.787Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.903 34.719 1504.4263 06:52:27.07M 2015-10-04T05:50:29.992Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.925 34.739 1504.4498 06:52:27.27M 2015-10-04T05:50:30.192Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.935 34.749 1504.4600 06:52:27.47M 2015-10-04T05:50:30.397Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.937 34.750 1504.4614 06:52:27.67M 2015-10-04T05:50:30.602Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.938 34.752 1504.4625 06:52:27.87M 2015-10-04T05:50:30.805Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.939 34.753 1504.4634 06:52:28.09M 2015-10-04T05:50:31.007Z|I-OCEAN7-304-XXXX| 25.99 14.264 41.940 34.756 1504.4587 06:52:28.29M 2015-10-04T05:50:31.227Z|I-OCEAN7-304-XXXX| 26.03 14.263 41.947 34.763 1504.4669 06:52:28.49M 2015-10-04T05:50:31.412Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.948 34.763 1504.4667 06:52:28.70M 2015-10-04T05:50:31.617Z|I-OCEAN7-304-XXXX| 25.99 14.263 41.948 34.764 1504.4669 06:52:28.89M 2015-10-04T05:50:31.817Z|I-OCEAN7-304-XXXX| 26.02 14.263 41.948 34.764 1504.4677 06:52:29.10M 2015-10-04T05:50:32.022Z|I-OCEAN7-304-XXXX| 26.05 14.263 41.948 34.763 1504.4681 06:52:29.30M 2015-10-04T05:50:32.227Z|I-OCEAN7-304-XXXX| 26.04 14.263 41.948 34.763 1504.4681 06:52:29.50M 2015-10-04T05:50:32.441Z|I-OCEAN7-304-XXXX| 25.98 14.263 41.948 34.764 1504.4670 06:52:29.70M 2015-10-04T05:50:32.632Z|I-OCEAN7-304-XXXX| 26.01 14.264 41.948 34.763 1504.4679 06:52:29.90M 2015-10-04T05:50:32.832Z|I-OCEAN7-304-XXXX| 26.00 14.264 41.948 34.762 1504.4689 06:52:30.12M 2015-10-04T05:50:33.038Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.947 34.762 1504.4695 06:52:30.32M 2015-10-04T05:50:33.237Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.951 34.764 1504.4745 06:52:30.52M 2015-10-04T05:50:33.442Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.765 1504.4762 06:52:30.71M 2015-10-04T05:50:33.644Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.952 34.766 1504.4764 06:52:30.91M 2015-10-04T05:50:33.847Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.953 34.767 1504.4768 06:52:31.13M 2015-10-04T05:50:34.081Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.953 34.767 1504.4769 06:52:31.33M 2015-10-04T05:50:34.257Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.953 34.767 1504.4755 06:52:31.53M 2015-10-04T05:50:34.457Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.766 1504.4742 06:52:31.73M 2015-10-04T05:50:34.657Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.951 34.765 1504.4741 06:52:31.93M 2015-10-04T05:50:34.881Z|I-OCEAN7-304-XXXX| 26.02 14.265 41.950 34.764 1504.4733 06:52:32.15M 2015-10-04T05:50:35.067Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.949 34.763 1504.4722 06:52:32.35M 2015-10-04T05:50:35.272Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.949 34.763 1504.4723 06:52:32.55M 2015-10-04T05:50:35.472Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.948 34.762 1504.4717 06:52:32.75M 2015-10-04T05:50:35.692Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.947 34.760 1504.4714 06:52:32.95M 2015-10-04T05:50:35.877Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.760 1504.4719 06:52:33.18M 2015-10-04T05:50:36.084Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.946 34.759 1504.4719 06:52:33.36M 2015-10-04T05:50:36.287Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.946 34.759 1504.4725 06:52:33.56M 2015-10-04T05:50:36.482Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.946 34.758 1504.4735 06:52:33.76M 2015-10-04T05:50:36.721Z|I-OCEAN7-304-XXXX| 26.04 14.267 41.946 34.758 1504.4738 06:52:33.96M 2015-10-04T05:50:36.892Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.946 34.758 1504.4733 06:52:34.18M 2015-10-04T05:50:37.097Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.945 34.757 1504.4730 06:52:34.38M 2015-10-04T05:50:37.297Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.942 34.754 1504.4692 06:52:34.58M 2015-10-04T05:50:37.502Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.942 34.755 1504.4685 06:52:34.77M 2015-10-04T05:50:37.702Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.943 34.756 1504.4688 06:52:34.97M 2015-10-04T05:50:37.907Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.943 34.756 1504.4686 06:52:35.19M 2015-10-04T05:50:38.112Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.943 34.756 1504.4686 06:52:35.39M 2015-10-04T05:50:38.312Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.942 34.755 1504.4678 06:52:35.59M 2015-10-04T05:50:38.517Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.942 34.755 1504.4675 06:52:35.79M 2015-10-04T05:50:38.717Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.941 34.754 1504.4672 06:52:36.01M 2015-10-04T05:50:38.923Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.941 34.754 1504.4663 06:52:36.20M 2015-10-04T05:50:39.127Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.940 34.754 1504.4657 06:52:36.41M 2015-10-04T05:50:39.327Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.940 34.754 1504.4645 06:52:36.61M 2015-10-04T05:50:39.537Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.940 34.754 1504.4650 06:52:36.80M 2015-10-04T05:50:39.737Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.944 34.758 1504.4690 06:52:37.03M 2015-10-04T05:50:39.942Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4700 06:52:37.22M 2015-10-04T05:50:40.157Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.945 34.758 1504.4703 06:52:37.42M 2015-10-04T05:50:40.342Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.945 34.758 1504.4713 06:52:37.64M 2015-10-04T05:50:40.547Z|I-OCEAN7-304-XXXX| 26.01 14.267 41.946 34.758 1504.4723 06:52:37.82M 2015-10-04T05:50:40.752Z|I-OCEAN7-304-XXXX| 26.03 14.267 41.946 34.759 1504.4731 06:52:38.04M 2015-10-04T05:50:40.953Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4742 06:52:38.24M 2015-10-04T05:50:41.157Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4747 06:52:38.44M 2015-10-04T05:50:41.364Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4742 06:52:38.63M 2015-10-04T05:50:41.564Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.948 34.761 1504.4738 06:52:38.83M 2015-10-04T05:50:41.762Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.761 1504.4745 06:52:39.05M 2015-10-04T05:50:42.000Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4745 06:52:39.25M 2015-10-04T05:50:42.172Z|I-OCEAN7-304-XXXX| 26.02 14.267 41.948 34.760 1504.4744 06:52:39.45M 2015-10-04T05:50:42.373Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.760 1504.4740 06:52:39.65M 2015-10-04T05:50:42.578Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4735 06:52:39.85M 2015-10-04T05:50:42.783Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4738 06:52:40.07M 2015-10-04T05:50:42.983Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.949 34.761 1504.4745 06:52:40.27M 2015-10-04T05:50:43.188Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4749 06:52:40.47M 2015-10-04T05:50:43.388Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.762 1504.4764 06:52:40.67M 2015-10-04T05:50:43.592Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.950 34.763 1504.4768 06:52:40.86M 2015-10-04T05:50:43.797Z|I-OCEAN7-304-XXXX| 26.05 14.267 41.956 34.768 1504.4836 06:52:41.08M 2015-10-04T05:50:44.004Z|I-OCEAN7-304-XXXX| 26.05 14.266 41.957 34.769 1504.4843 06:52:41.28M 2015-10-04T05:50:44.204Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.956 34.768 1504.4839 06:52:41.48M 2015-10-04T05:50:44.408Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.956 34.768 1504.4832 06:52:41.68M 2015-10-04T05:50:44.628Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.955 34.767 1504.4819 06:52:41.88M 2015-10-04T05:50:44.813Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.954 34.766 1504.4807 06:52:42.12M 2015-10-04T05:50:45.018Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.953 34.766 1504.4802 06:52:42.30M 2015-10-04T05:50:45.217Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.953 34.766 1504.4795 06:52:42.50M 2015-10-04T05:50:45.423Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4792 06:52:42.70M 2015-10-04T05:50:45.623Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.765 1504.4788 06:52:42.89M 2015-10-04T05:50:45.828Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4778 06:52:43.11M 2015-10-04T05:50:46.028Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.951 34.764 1504.4768 06:52:43.31M 2015-10-04T05:50:46.233Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.950 34.763 1504.4757 06:52:43.51M 2015-10-04T05:50:46.438Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.763 1504.4744 06:52:43.71M 2015-10-04T05:50:46.638Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.949 34.762 1504.4741 06:52:43.91M 2015-10-04T05:50:46.881Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4728 06:52:44.13M 2015-10-04T05:50:47.081Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4718 06:52:44.33M 2015-10-04T05:50:47.248Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4722 06:52:44.52M 2015-10-04T05:50:47.448Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4730 06:52:44.72M 2015-10-04T05:50:47.653Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.947 34.760 1504.4734 06:52:44.92M 2015-10-04T05:50:47.853Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.947 34.760 1504.4729 06:52:45.14M 2015-10-04T05:50:48.058Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.948 34.761 1504.4733 06:52:45.34M 2015-10-04T05:50:48.263Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.760 1504.4729 06:52:45.54M 2015-10-04T05:50:48.468Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.946 34.759 1504.4722 06:52:45.74M 2015-10-04T05:50:48.668Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.945 34.758 1504.4718 06:52:45.94M 2015-10-04T05:50:48.873Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.947 34.759 1504.4744 06:52:46.16M 2015-10-04T05:50:49.093Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.946 34.758 1504.4741 06:52:46.36M 2015-10-04T05:50:49.278Z|I-OCEAN7-304-XXXX| 26.04 14.268 41.950 34.762 1504.4803 06:52:46.57M 2015-10-04T05:50:49.483Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.951 34.762 1504.4801 06:52:46.75M 2015-10-04T05:50:49.688Z|I-OCEAN7-304-XXXX| 25.99 14.267 41.951 34.763 1504.4794 06:52:46.95M 2015-10-04T05:50:49.888Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4790 06:52:47.17M 2015-10-04T05:50:50.088Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.952 34.764 1504.4786 06:52:47.37M 2015-10-04T05:50:50.293Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.952 34.764 1504.4784 06:52:47.57M 2015-10-04T05:50:50.498Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.952 34.765 1504.4791 06:52:47.77M 2015-10-04T05:50:50.698Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.944 34.757 1504.4700 06:52:47.97M 2015-10-04T05:50:50.903Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.943 34.756 1504.4680 06:52:48.19M 2015-10-04T05:50:51.103Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.938 34.752 1504.4629 06:52:48.39M 2015-10-04T05:50:51.308Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.938 34.752 1504.4618 06:52:48.58M 2015-10-04T05:50:51.513Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.938 34.752 1504.4613 06:52:48.78M 2015-10-04T05:50:51.713Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.938 34.752 1504.4607 06:52:49.00M 2015-10-04T05:50:51.918Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.943 34.757 1504.4658 06:52:49.20M 2015-10-04T05:50:52.124Z|I-OCEAN7-304-XXXX| 26.01 14.265 41.943 34.758 1504.4664 06:52:49.40M 2015-10-04T05:50:52.323Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.944 34.758 1504.4659 06:52:49.60M 2015-10-04T05:50:52.525Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.944 34.759 1504.4667 06:52:49.80M 2015-10-04T05:50:52.728Z|I-OCEAN7-304-XXXX| 26.05 14.265 41.944 34.758 1504.4673 06:52:50.02M 2015-10-04T05:50:52.933Z|I-OCEAN7-304-XXXX| 26.04 14.265 41.944 34.758 1504.4679 06:52:50.22M 2015-10-04T05:50:53.138Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.945 34.759 1504.4694 06:52:50.42M 2015-10-04T05:50:53.338Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4703 06:52:50.62M 2015-10-04T05:50:53.558Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.946 34.759 1504.4702 06:52:50.81M 2015-10-04T05:50:53.761Z|I-OCEAN7-304-XXXX| 26.04 14.266 41.938 34.752 1504.4623 06:52:51.05M 2015-10-04T05:50:53.948Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.940 34.754 1504.4639 06:52:51.23M 2015-10-04T05:50:54.148Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.940 34.754 1504.4644 06:52:51.43M 2015-10-04T05:50:54.353Z|I-OCEAN7-304-XXXX| 26.01 14.266 41.948 34.761 1504.4725 06:52:51.63M 2015-10-04T05:50:54.558Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.948 34.761 1504.4727 06:52:51.83M 2015-10-04T05:50:54.758Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.761 1504.4718 06:52:52.05M 2015-10-04T05:50:54.963Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.947 34.761 1504.4719 06:52:52.25M 2015-10-04T05:50:55.168Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.948 34.762 1504.4723 06:52:52.44M 2015-10-04T05:50:55.368Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.949 34.762 1504.4731 06:52:52.64M 2015-10-04T05:50:55.573Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.950 34.763 1504.4752 06:52:52.84M 2015-10-04T05:50:55.773Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4764 06:52:53.06M 2015-10-04T05:50:55.978Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.952 34.765 1504.4763 06:52:53.26M 2015-10-04T05:50:56.183Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.952 34.765 1504.4760 06:52:53.46M 2015-10-04T05:50:56.388Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.947 34.761 1504.4702 06:52:53.66M 2015-10-04T05:50:56.588Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.946 34.759 1504.4694 06:52:53.86M 2015-10-04T05:50:56.788Z|I-OCEAN7-304-XXXX| 26.03 14.265 41.908 34.724 1504.4286 06:52:54.08M 2015-10-04T05:50:56.993Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.900 34.717 1504.4211 06:52:54.27M 2015-10-04T05:50:57.198Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.883 34.701 1504.4028 06:52:54.47M 2015-10-04T05:50:57.398Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.851 34.672 1504.3683 06:52:54.67M 2015-10-04T05:50:57.603Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.851 34.671 1504.3679 06:52:54.87M 2015-10-04T05:50:57.841Z|I-OCEAN7-304-XXXX| 26.03 14.266 41.850 34.671 1504.3666 06:52:55.09M 2015-10-04T05:50:58.028Z|I-OCEAN7-304-XXXX| 26.02 14.266 41.849 34.670 1504.3652 06:52:55.29M 2015-10-04T05:50:58.213Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.848 34.669 1504.3638 06:52:55.51M 2015-10-04T05:50:58.413Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.847 34.668 1504.3623 06:52:55.69M 2015-10-04T05:50:58.618Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.846 34.667 1504.3606 06:52:55.89M 2015-10-04T05:50:58.823Z|I-OCEAN7-304-XXXX| 25.98 14.265 41.845 34.666 1504.3590 06:52:56.11M 2015-10-04T05:50:59.023Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.844 34.665 1504.3580 06:52:56.31M 2015-10-04T05:50:59.228Z|I-OCEAN7-304-XXXX| 25.99 14.265 41.843 34.665 1504.3568 06:52:56.50M 2015-10-04T05:50:59.428Z|I-OCEAN7-304-XXXX| 26.00 14.265 41.843 34.665 1504.3566 06:52:56.70M 2015-10-04T05:50:59.628Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.843 34.666 1504.3555 06:52:56.90M 2015-10-04T05:50:59.838Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.844 34.666 1504.3566 06:52:57.12M