2015-10-04T05:43:00.092Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.765 1504.4746 06:44:57.34M 2015-10-04T05:43:00.277Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.952 34.765 1504.4750 06:44:57.55M 2015-10-04T05:43:00.478Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.951 34.765 1504.4750 06:44:57.73M 2015-10-04T05:43:00.685Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.951 34.764 1504.4739 06:44:57.93M 2015-10-04T05:43:00.888Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.950 34.763 1504.4731 06:44:58.15M 2015-10-04T05:43:01.088Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4722 06:44:58.35M 2015-10-04T05:43:01.293Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.762 1504.4717 06:44:58.55M 2015-10-04T05:43:01.498Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4714 06:44:58.75M 2015-10-04T05:43:01.698Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4720 06:44:58.95M 2015-10-04T05:43:01.903Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.762 1504.4723 06:44:59.17M 2015-10-04T05:43:02.103Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4723 06:44:59.37M 2015-10-04T05:43:02.308Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4723 06:44:59.56M 2015-10-04T05:43:02.508Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.950 34.760 1504.4803 06:44:59.76M 2015-10-04T05:43:02.713Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.950 34.760 1504.4810 06:44:59.96M 2015-10-04T05:43:02.918Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.957 34.767 1504.4891 06:45:00.18M 2015-10-04T05:43:03.118Z|I-OCEAN7-304-XXXX| 25.88 14.270 41.958 34.767 1504.4894 06:45:00.38M 2015-10-04T05:43:03.318Z|I-OCEAN7-304-XXXX| 25.89 14.270 41.958 34.767 1504.4900 06:45:00.58M 2015-10-04T05:43:03.528Z|I-OCEAN7-304-XXXX| 25.90 14.270 41.958 34.767 1504.4907 06:45:00.78M 2015-10-04T05:43:03.728Z|I-OCEAN7-304-XXXX| 25.91 14.270 41.959 34.768 1504.4916 06:45:01.00M 2015-10-04T05:43:03.928Z|I-OCEAN7-304-XXXX| 25.93 14.270 41.960 34.769 1504.4928 06:45:01.20M 2015-10-04T05:43:04.160Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.960 34.769 1504.4923 06:45:01.39M 2015-10-04T05:43:04.338Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.961 34.771 1504.4927 06:45:01.59M 2015-10-04T05:43:04.558Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.956 34.766 1504.4867 06:45:01.79M 2015-10-04T05:43:04.743Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.955 34.766 1504.4852 06:45:02.03M 2015-10-04T05:43:04.948Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.955 34.766 1504.4829 06:45:02.21M 2015-10-04T05:43:05.148Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.765 1504.4814 06:45:02.41M 2015-10-04T05:43:05.353Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4794 06:45:02.61M 2015-10-04T05:43:05.553Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4788 06:45:02.81M 2015-10-04T05:43:05.758Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4786 06:45:03.03M 2015-10-04T05:43:05.964Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4781 06:45:03.23M 2015-10-04T05:43:06.163Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.767 1504.4789 06:45:03.43M 2015-10-04T05:43:06.368Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.767 1504.4792 06:45:03.62M 2015-10-04T05:43:06.568Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.955 34.767 1504.4800 06:45:03.82M 2015-10-04T05:43:06.773Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.769 1504.4805 06:45:04.04M 2015-10-04T05:43:06.978Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.956 34.769 1504.4800 06:45:04.24M 2015-10-04T05:43:07.178Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.955 34.768 1504.4791 06:45:04.44M 2015-10-04T05:43:07.383Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.767 1504.4788 06:45:04.64M 2015-10-04T05:43:07.588Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.953 34.766 1504.4780 06:45:04.84M 2015-10-04T05:43:07.788Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4781 06:45:05.06M 2015-10-04T05:43:07.993Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4785 06:45:05.26M 2015-10-04T05:43:08.198Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4783 06:45:05.46M 2015-10-04T05:43:08.398Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.765 1504.4773 06:45:05.66M 2015-10-04T05:43:08.604Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.764 1504.4768 06:45:05.85M 2015-10-04T05:43:08.803Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.763 1504.4756 06:45:06.07M 2015-10-04T05:43:09.023Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.763 1504.4746 06:45:06.27M 2015-10-04T05:43:09.208Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.763 1504.4739 06:45:06.49M 2015-10-04T05:43:09.413Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.763 1504.4741 06:45:06.67M 2015-10-04T05:43:09.613Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.950 34.762 1504.4751 06:45:06.87M 2015-10-04T05:43:09.818Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4757 06:45:07.09M 2015-10-04T05:43:10.023Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.957 34.769 1504.4846 06:45:07.29M 2015-10-04T05:43:10.223Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.958 34.770 1504.4858 06:45:07.48M 2015-10-04T05:43:10.428Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4830 06:45:07.68M 2015-10-04T05:43:10.628Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.954 34.765 1504.4825 06:45:07.88M 2015-10-04T05:43:10.833Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.953 34.764 1504.4817 06:45:08.10M 2015-10-04T05:43:11.038Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.763 1504.4799 06:45:08.30M 2015-10-04T05:43:11.238Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.764 1504.4812 06:45:08.50M 2015-10-04T05:43:11.443Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.953 34.765 1504.4812 06:45:08.70M 2015-10-04T05:43:11.643Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.954 34.765 1504.4810 06:45:08.90M 2015-10-04T05:43:12.063Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.955 34.766 1504.4818 06:45:09.12M 2015-10-04T05:43:12.063Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4821 06:45:09.40M 2015-10-04T05:43:12.263Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.767 1504.4828 06:45:09.53M 2015-10-04T05:43:12.468Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.768 1504.4838 06:45:09.72M 2015-10-04T05:43:12.668Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.957 34.768 1504.4855 06:45:09.92M 2015-10-04T05:43:12.868Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.957 34.768 1504.4852 06:45:10.14M 2015-10-04T05:43:13.078Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.768 1504.4846 06:45:10.34M 2015-10-04T05:43:13.278Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.768 1504.4839 06:45:10.54M 2015-10-04T05:43:13.498Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.769 1504.4832 06:45:10.74M 2015-10-04T05:43:13.683Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4825 06:45:10.95M 2015-10-04T05:43:13.888Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.769 1504.4823 06:45:11.15M 2015-10-04T05:43:14.093Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4819 06:45:11.35M 2015-10-04T05:43:14.293Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4819 06:45:11.55M 2015-10-04T05:43:14.498Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4819 06:45:11.75M 2015-10-04T05:43:14.698Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.956 34.768 1504.4830 06:45:11.95M 2015-10-04T05:43:14.903Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.956 34.767 1504.4819 06:45:12.17M 2015-10-04T05:43:15.108Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.955 34.767 1504.4824 06:45:12.37M 2015-10-04T05:43:15.308Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.956 34.767 1504.4832 06:45:12.57M 2015-10-04T05:43:15.513Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.956 34.767 1504.4838 06:45:12.77M 2015-10-04T05:43:15.718Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.956 34.767 1504.4845 06:45:12.96M 2015-10-04T05:43:15.913Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.956 34.766 1504.4856 06:45:13.19M 2015-10-04T05:43:16.118Z|I-OCEAN7-304-XXXX| 25.91 14.269 41.955 34.765 1504.4855 06:45:13.38M 2015-10-04T05:43:16.323Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.955 34.765 1504.4860 06:45:13.58M 2015-10-04T05:43:16.528Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.955 34.765 1504.4860 06:45:13.78M 2015-10-04T05:43:16.728Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.954 34.765 1504.4846 06:45:14.00M 2015-10-04T05:43:16.928Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.954 34.764 1504.4833 06:45:14.20M 2015-10-04T05:43:17.161Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.954 34.765 1504.4819 06:45:14.39M 2015-10-04T05:43:17.338Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4810 06:45:14.60M 2015-10-04T05:43:17.543Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4805 06:45:14.79M 2015-10-04T05:43:17.748Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4805 06:45:15.01M 2015-10-04T05:43:17.965Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4760 06:45:15.21M 2015-10-04T05:43:18.153Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4757 06:45:15.43M 2015-10-04T05:43:18.353Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4768 06:45:15.61M 2015-10-04T05:43:18.558Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.950 34.762 1504.4777 06:45:15.81M 2015-10-04T05:43:18.763Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4775 06:45:16.03M 2015-10-04T05:43:19.001Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.763 1504.4784 06:45:16.23M 2015-10-04T05:43:19.168Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.951 34.763 1504.4785 06:45:16.43M 2015-10-04T05:43:19.369Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4781 06:45:16.63M 2015-10-04T05:43:19.568Z|I-OCEAN7-304-XXXX| 25.98 14.267 41.951 34.763 1504.4784 06:45:16.83M 2015-10-04T05:43:19.773Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.951 34.763 1504.4785 06:45:17.04M 2015-10-04T05:43:19.978Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.951 34.763 1504.4788 06:45:17.24M 2015-10-04T05:43:20.178Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.763 1504.4794 06:45:17.44M 2015-10-04T05:43:20.383Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.952 34.764 1504.4800 06:45:17.64M 2015-10-04T05:43:20.588Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.952 34.764 1504.4805 06:45:17.84M 2015-10-04T05:43:20.793Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.953 34.764 1504.4814 06:45:18.06M 2015-10-04T05:43:21.000Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.953 34.765 1504.4816 06:45:18.26M 2015-10-04T05:43:21.193Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4807 06:45:18.46M 2015-10-04T05:43:21.398Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.765 1504.4808 06:45:18.65M 2015-10-04T05:43:21.603Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4810 06:45:18.86M 2015-10-04T05:43:21.840Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.954 34.766 1504.4806 06:45:19.07M 2015-10-04T05:43:22.008Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.767 1504.4807 06:45:19.27M 2015-10-04T05:43:22.213Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.766 1504.4785 06:45:19.47M 2015-10-04T05:43:22.434Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4773 06:45:19.67M 2015-10-04T05:43:22.619Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.764 1504.4749 06:45:19.89M 2015-10-04T05:43:22.819Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4747 06:45:20.09M 2015-10-04T05:43:23.028Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.762 1504.4735 06:45:20.29M 2015-10-04T05:43:23.228Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.945 34.758 1504.4689 06:45:20.49M 2015-10-04T05:43:23.428Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.940 34.754 1504.4631 06:45:20.69M 2015-10-04T05:43:23.634Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.939 34.753 1504.4629 06:45:20.89M 2015-10-04T05:43:23.834Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.944 34.757 1504.4668 06:45:21.10M 2015-10-04T05:43:24.038Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.946 34.758 1504.4712 06:45:21.30M 2015-10-04T05:43:24.244Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.947 34.759 1504.4723 06:45:21.50M 2015-10-04T05:43:24.444Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.760 1504.4744 06:45:21.70M 2015-10-04T05:43:24.694Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4755 06:45:21.90M 2015-10-04T05:43:24.848Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4781 06:45:22.16M 2015-10-04T05:43:25.080Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4799 06:45:22.32M 2015-10-04T05:43:25.259Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4810 06:45:22.52M 2015-10-04T05:43:25.459Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.955 34.767 1504.4823 06:45:22.72M 2015-10-04T05:43:25.659Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4814 06:45:22.91M 2015-10-04T05:43:25.869Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4813 06:45:23.13M 2015-10-04T05:43:26.069Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4807 06:45:23.33M 2015-10-04T05:43:26.274Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.768 1504.4811 06:45:23.53M 2015-10-04T05:43:26.479Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.956 34.767 1504.4818 06:45:23.73M 2015-10-04T05:43:26.679Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4811 06:45:23.93M 2015-10-04T05:43:26.899Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4812 06:45:24.15M 2015-10-04T05:43:27.084Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4797 06:45:24.36M 2015-10-04T05:43:27.289Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4789 06:45:24.54M 2015-10-04T05:43:27.489Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.766 1504.4784 06:45:24.75M 2015-10-04T05:43:27.694Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4788 06:45:24.95M 2015-10-04T05:43:27.899Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.954 34.767 1504.4779 06:45:25.16M 2015-10-04T05:43:28.121Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.955 34.768 1504.4786 06:45:25.36M 2015-10-04T05:43:28.304Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.769 1504.4802 06:45:25.56M 2015-10-04T05:43:28.504Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.769 1504.4808 06:45:25.76M 2015-10-04T05:43:28.709Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.764 1504.4747 06:45:25.96M 2015-10-04T05:43:28.914Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4745 06:45:26.18M 2015-10-04T05:43:29.114Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.950 34.762 1504.4746 06:45:26.38M 2015-10-04T05:43:29.319Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4744 06:45:26.58M 2015-10-04T05:43:29.519Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.761 1504.4741 06:45:26.77M 2015-10-04T05:43:29.724Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4734 06:45:26.97M 2015-10-04T05:43:29.929Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4723 06:45:27.19M 2015-10-04T05:43:30.129Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.947 34.760 1504.4729 06:45:27.39M 2015-10-04T05:43:30.334Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.948 34.761 1504.4728 06:45:27.59M 2015-10-04T05:43:30.534Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4734 06:45:27.79M 2015-10-04T05:43:30.739Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.761 1504.4745 06:45:28.01M 2015-10-04T05:43:30.944Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4755 06:45:28.21M 2015-10-04T05:43:31.158Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.763 1504.4766 06:45:28.41M 2015-10-04T05:43:31.364Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4766 06:45:28.61M 2015-10-04T05:43:31.554Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4779 06:45:28.82M 2015-10-04T05:43:31.754Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4785 06:45:29.03M 2015-10-04T05:43:31.959Z|I-OCEAN7-304-XXXX| 25.99 14.266 41.953 34.766 1504.4797 06:45:29.22M 2015-10-04T05:43:32.159Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.954 34.767 1504.4792 06:45:29.42M 2015-10-04T05:43:32.364Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4789 06:45:29.62M 2015-10-04T05:43:32.564Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.954 34.767 1504.4788 06:45:29.82M 2015-10-04T05:43:32.769Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.954 34.767 1504.4779 06:45:30.04M 2015-10-04T05:43:32.969Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.767 1504.4767 06:45:30.24M 2015-10-04T05:43:33.174Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4757 06:45:30.43M 2015-10-04T05:43:33.379Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.952 34.766 1504.4747 06:45:30.63M 2015-10-04T05:43:33.579Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.952 34.766 1504.4746 06:45:30.84M 2015-10-04T05:43:33.789Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.766 1504.4742 06:45:31.05M 2015-10-04T05:43:33.989Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4739 06:45:31.25M 2015-10-04T05:43:34.194Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4735 06:45:31.45M 2015-10-04T05:43:34.394Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.766 1504.4738 06:45:31.65M 2015-10-04T05:43:34.594Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.765 1504.4741 06:45:31.85M 2015-10-04T05:43:34.844Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.951 34.765 1504.4740 06:45:32.07M 2015-10-04T05:43:35.004Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.951 34.764 1504.4747 06:45:32.31M 2015-10-04T05:43:35.204Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4752 06:45:32.47M 2015-10-04T05:43:35.409Z|I-OCEAN7-304-XXXX| 26.00 14.266 41.950 34.763 1504.4761 06:45:32.66M 2015-10-04T05:43:35.614Z|I-OCEAN7-304-XXXX| 25.98 14.266 41.950 34.763 1504.4762 06:45:32.87M 2015-10-04T05:43:35.829Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.948 34.761 1504.4736 06:45:33.08M 2015-10-04T05:43:36.019Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.948 34.761 1504.4745 06:45:33.30M 2015-10-04T05:43:36.219Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.948 34.760 1504.4742 06:45:33.48M 2015-10-04T05:43:36.424Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.947 34.759 1504.4736 06:45:33.68M 2015-10-04T05:43:36.629Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.946 34.758 1504.4734 06:45:33.88M 2015-10-04T05:43:36.840Z|I-OCEAN7-304-XXXX| 25.90 14.270 41.946 34.756 1504.4779 06:45:34.10M 2015-10-04T05:43:37.034Z|I-OCEAN7-304-XXXX| 25.90 14.270 41.945 34.755 1504.4772 06:45:34.30M 2015-10-04T05:43:37.234Z|I-OCEAN7-304-XXXX| 25.93 14.270 41.945 34.755 1504.4772 06:45:34.50M 2015-10-04T05:43:37.439Z|I-OCEAN7-304-XXXX| 25.93 14.270 41.941 34.751 1504.4722 06:45:34.70M 2015-10-04T05:43:37.639Z|I-OCEAN7-304-XXXX| 25.91 14.270 41.940 34.750 1504.4707 06:45:34.89M 2015-10-04T05:43:37.844Z|I-OCEAN7-304-XXXX| 25.91 14.270 41.940 34.750 1504.4708 06:45:35.11M 2015-10-04T05:43:38.049Z|I-OCEAN7-304-XXXX| 25.91 14.270 41.940 34.750 1504.4716 06:45:35.31M 2015-10-04T05:43:38.249Z|I-OCEAN7-304-XXXX| 25.92 14.270 41.946 34.755 1504.4778 06:45:35.51M 2015-10-04T05:43:38.454Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.947 34.757 1504.4780 06:45:35.71M 2015-10-04T05:43:38.654Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.947 34.758 1504.4779 06:45:35.91M 2015-10-04T05:43:38.859Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.948 34.759 1504.4780 06:45:36.13M 2015-10-04T05:43:39.081Z|I-OCEAN7-304-XXXX| 25.92 14.269 41.949 34.760 1504.4792 06:45:36.33M 2015-10-04T05:43:39.264Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.950 34.761 1504.4805 06:45:36.52M 2015-10-04T05:43:39.469Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.951 34.762 1504.4817 06:45:36.72M 2015-10-04T05:43:39.669Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.952 34.763 1504.4827 06:45:36.92M 2015-10-04T05:43:39.924Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.952 34.763 1504.4823 06:45:37.14M 2015-10-04T05:43:40.079Z|I-OCEAN7-304-XXXX| 25.97 14.269 41.952 34.763 1504.4832 06:45:37.39M 2015-10-04T05:43:40.294Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.952 34.763 1504.4823 06:45:37.54M 2015-10-04T05:43:40.484Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.952 34.762 1504.4829 06:45:37.75M 2015-10-04T05:43:40.684Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.952 34.762 1504.4828 06:45:37.94M 2015-10-04T05:43:40.889Z|I-OCEAN7-304-XXXX| 25.93 14.269 41.952 34.762 1504.4821 06:45:38.16M 2015-10-04T05:43:41.094Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.951 34.762 1504.4817 06:45:38.36M 2015-10-04T05:43:41.299Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.762 1504.4817 06:45:38.55M 2015-10-04T05:43:41.520Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.947 34.758 1504.4758 06:45:38.76M 2015-10-04T05:43:41.704Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.946 34.758 1504.4751 06:45:38.95M 2015-10-04T05:43:41.904Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.946 34.758 1504.4739 06:45:39.17M 2015-10-04T05:43:42.109Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.946 34.758 1504.4727 06:45:39.37M 2015-10-04T05:43:42.309Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.946 34.758 1504.4718 06:45:39.57M 2015-10-04T05:43:42.514Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.946 34.759 1504.4708 06:45:39.77M 2015-10-04T05:43:42.714Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.946 34.759 1504.4712 06:45:39.97M 2015-10-04T05:43:42.919Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.946 34.759 1504.4706 06:45:40.19M 2015-10-04T05:43:43.119Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.946 34.759 1504.4706 06:45:40.39M 2015-10-04T05:43:43.329Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.947 34.759 1504.4711 06:45:40.58M 2015-10-04T05:43:43.529Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.948 34.760 1504.4716 06:45:40.78M 2015-10-04T05:43:43.729Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.948 34.761 1504.4728 06:45:41.00M 2015-10-04T05:43:43.934Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4838 06:45:41.20M 2015-10-04T05:43:44.139Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4835 06:45:41.40M 2015-10-04T05:43:44.339Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.957 34.769 1504.4832 06:45:41.60M 2015-10-04T05:43:44.544Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.956 34.768 1504.4828 06:45:41.80M 2015-10-04T05:43:44.764Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.955 34.767 1504.4823 06:45:42.02M 2015-10-04T05:43:44.999Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4808 06:45:42.23M 2015-10-04T05:43:45.154Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4803 06:45:42.46M 2015-10-04T05:43:45.354Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4797 06:45:42.62M 2015-10-04T05:43:45.559Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.763 1504.4792 06:45:42.81M 2015-10-04T05:43:45.765Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.946 34.758 1504.4739 06:45:43.03M 2015-10-04T05:43:45.965Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.946 34.758 1504.4730 06:45:43.23M 2015-10-04T05:43:46.169Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.946 34.758 1504.4720 06:45:43.43M 2015-10-04T05:43:46.370Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.945 34.757 1504.4705 06:45:43.63M 2015-10-04T05:43:46.574Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.944 34.757 1504.4695 06:45:43.83M 2015-10-04T05:43:46.779Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.944 34.757 1504.4697 06:45:44.05M 2015-10-04T05:43:46.979Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.944 34.757 1504.4688 06:45:44.25M 2015-10-04T05:43:47.185Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.943 34.757 1504.4681 06:45:44.45M 2015-10-04T05:43:47.385Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.944 34.757 1504.4678 06:45:44.65M 2015-10-04T05:43:47.600Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4680 06:45:44.84M 2015-10-04T05:43:47.795Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.946 34.760 1504.4675 06:45:45.06M 2015-10-04T05:43:48.000Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.947 34.760 1504.4688 06:45:45.26M 2015-10-04T05:43:48.199Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.947 34.761 1504.4696 06:45:45.46M 2015-10-04T05:43:48.405Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.948 34.762 1504.4702 06:45:45.66M 2015-10-04T05:43:48.605Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.948 34.762 1504.4709 06:45:45.86M 2015-10-04T05:43:48.810Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4717 06:45:46.08M 2015-10-04T05:43:49.015Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.763 1504.4724 06:45:46.28M 2015-10-04T05:43:49.230Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4742 06:45:46.48M 2015-10-04T05:43:49.415Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4763 06:45:46.69M 2015-10-04T05:43:49.620Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.766 1504.4771 06:45:46.87M 2015-10-04T05:43:49.825Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4778 06:45:47.09M 2015-10-04T05:43:50.070Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4779 06:45:47.29M 2015-10-04T05:43:50.230Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.767 1504.4780 06:45:47.53M 2015-10-04T05:43:50.435Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4772 06:45:47.69M 2015-10-04T05:43:50.635Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.768 1504.4772 06:45:47.89M 2015-10-04T05:43:50.840Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.768 1504.4769 06:45:48.10M 2015-10-04T05:43:51.040Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.767 1504.4764 06:45:48.31M 2015-10-04T05:43:51.245Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.766 1504.4756 06:45:48.51M 2015-10-04T05:43:51.450Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.766 1504.4756 06:45:48.71M 2015-10-04T05:43:51.650Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.947 34.760 1504.4701 06:45:48.90M 2015-10-04T05:43:51.855Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.946 34.760 1504.4695 06:45:49.12M 2015-10-04T05:43:52.055Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.945 34.759 1504.4683 06:45:49.32M 2015-10-04T05:43:52.260Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.945 34.758 1504.4680 06:45:49.52M 2015-10-04T05:43:52.465Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.944 34.758 1504.4679 06:45:49.72M 2015-10-04T05:43:52.670Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.944 34.758 1504.4669 06:45:49.92M 2015-10-04T05:43:52.870Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.944 34.757 1504.4666 06:45:50.14M 2015-10-04T05:43:53.070Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.943 34.757 1504.4656 06:45:50.34M 2015-10-04T05:43:53.275Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.943 34.757 1504.4662 06:45:50.53M 2015-10-04T05:43:53.480Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.943 34.757 1504.4663 06:45:50.74M 2015-10-04T05:43:53.700Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4730 06:45:50.93M 2015-10-04T05:43:53.885Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.949 34.761 1504.4739 06:45:51.17M 2015-10-04T05:43:54.085Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.761 1504.4731 06:45:51.35M 2015-10-04T05:43:54.290Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4735 06:45:51.55M 2015-10-04T05:43:54.520Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.762 1504.4730 06:45:51.75M 2015-10-04T05:43:54.695Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4745 06:45:51.95M 2015-10-04T05:43:54.900Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4769 06:45:52.17M 2015-10-04T05:43:55.100Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4778 06:45:52.37M 2015-10-04T05:43:55.305Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4774 06:45:52.57M 2015-10-04T05:43:55.510Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.771 1504.4846 06:45:52.76M 2015-10-04T05:43:55.710Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.769 1504.4830 06:45:52.96M 2015-10-04T05:43:55.910Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.768 1504.4824 06:45:53.18M 2015-10-04T05:43:56.120Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4822 06:45:53.38M 2015-10-04T05:43:56.320Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.956 34.767 1504.4823 06:45:53.58M 2015-10-04T05:43:56.525Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4808 06:45:53.78M 2015-10-04T05:43:56.725Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4801 06:45:54.00M 2015-10-04T05:43:56.930Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4790 06:45:54.20M 2015-10-04T05:43:57.130Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4774 06:45:54.40M 2015-10-04T05:43:57.335Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.952 34.764 1504.4785 06:45:54.59M 2015-10-04T05:43:57.540Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.952 34.764 1504.4788 06:45:54.79M 2015-10-04T05:43:57.740Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4799 06:45:55.01M 2015-10-04T05:43:57.945Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.765 1504.4806 06:45:55.21M 2015-10-04T05:43:58.165Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.954 34.766 1504.4822 06:45:55.41M 2015-10-04T05:43:58.350Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.766 1504.4822 06:45:55.63M 2015-10-04T05:43:58.555Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.766 1504.4825 06:45:55.81M 2015-10-04T05:43:58.755Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4827 06:45:56.03M 2015-10-04T05:43:58.960Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4778 06:45:56.23M 2015-10-04T05:43:59.160Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4780 06:45:56.43M 2015-10-04T05:43:59.365Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.950 34.762 1504.4780 06:45:56.62M 2015-10-04T05:43:59.570Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.951 34.762 1504.4789 06:45:56.82M 2015-10-04T05:43:59.770Z|I-OCEAN7-304-XXXX| 25.97 14.268 41.950 34.762 1504.4789 06:45:57.04M 2015-10-04T05:43:59.975Z|I-OCEAN7-304-XXXX| 26.00 14.267 41.950 34.762 1504.4791 06:45:57.24M