2015-10-04T05:42:00.180Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.904 34.719 1504.4281 06:43:57.44M 2015-10-04T05:42:00.385Z|I-OCEAN7-304-XXXX| 26.00 14.268 41.902 34.717 1504.4272 06:43:57.64M 2015-10-04T05:42:00.590Z|I-OCEAN7-304-XXXX| 25.99 14.268 41.901 34.716 1504.4257 06:43:57.84M 2015-10-04T05:42:00.790Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.901 34.716 1504.4242 06:43:58.06M 2015-10-04T05:42:00.995Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.902 34.717 1504.4252 06:43:58.25M 2015-10-04T05:42:01.195Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.902 34.718 1504.4255 06:43:58.45M 2015-10-04T05:42:01.400Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.903 34.718 1504.4269 06:43:58.65M 2015-10-04T05:42:01.600Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.904 34.719 1504.4277 06:43:58.85M 2015-10-04T05:42:01.805Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.905 34.719 1504.4291 06:43:59.07M 2015-10-04T05:42:02.025Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.900 34.715 1504.4249 06:43:59.27M 2015-10-04T05:42:02.210Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.901 34.716 1504.4260 06:43:59.49M 2015-10-04T05:42:02.415Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.902 34.717 1504.4260 06:43:59.67M 2015-10-04T05:42:02.616Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.911 34.726 1504.4349 06:43:59.87M 2015-10-04T05:42:02.820Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.908 34.723 1504.4320 06:44:00.09M 2015-10-04T05:42:03.025Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.923 34.736 1504.4479 06:44:00.29M 2015-10-04T05:42:03.220Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.944 34.756 1504.4714 06:44:00.49M 2015-10-04T05:42:03.430Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.944 34.756 1504.4719 06:44:00.68M 2015-10-04T05:42:03.630Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4814 06:44:00.88M 2015-10-04T05:42:03.835Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.766 1504.4821 06:44:01.10M 2015-10-04T05:42:04.035Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4814 06:44:01.30M 2015-10-04T05:42:04.240Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4813 06:44:01.50M 2015-10-04T05:42:04.445Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.769 1504.4814 06:44:01.70M 2015-10-04T05:42:04.645Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4817 06:44:01.90M 2015-10-04T05:42:04.850Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.771 1504.4817 06:44:02.11M 2015-10-04T05:42:05.081Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.771 1504.4808 06:44:02.31M 2015-10-04T05:42:05.260Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4780 06:44:02.51M 2015-10-04T05:42:05.460Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.956 34.769 1504.4783 06:44:02.71M 2015-10-04T05:42:05.660Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4799 06:44:02.91M 2015-10-04T05:42:05.865Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4801 06:44:03.13M 2015-10-04T05:42:06.070Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.958 34.771 1504.4797 06:44:03.33M 2015-10-04T05:42:06.270Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4779 06:44:03.53M 2015-10-04T05:42:06.490Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.954 34.768 1504.4781 06:44:03.73M 2015-10-04T05:42:06.675Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.954 34.767 1504.4775 06:44:03.94M 2015-10-04T05:42:06.880Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4768 06:44:04.14M 2015-10-04T05:42:07.085Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.953 34.766 1504.4761 06:44:04.34M 2015-10-04T05:42:07.285Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.765 1504.4750 06:44:04.54M 2015-10-04T05:42:07.490Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.951 34.764 1504.4753 06:44:04.74M 2015-10-04T05:42:07.690Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.950 34.763 1504.4749 06:44:04.94M 2015-10-04T05:42:07.895Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4750 06:44:05.16M 2015-10-04T05:42:08.100Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4727 06:44:05.36M 2015-10-04T05:42:08.305Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4731 06:44:05.56M 2015-10-04T05:42:08.505Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.946 34.759 1504.4702 06:44:05.76M 2015-10-04T05:42:08.705Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.946 34.759 1504.4696 06:44:05.96M 2015-10-04T05:42:08.910Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.766 1504.4772 06:44:06.17M 2015-10-04T05:42:09.110Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.955 34.768 1504.4786 06:44:06.37M 2015-10-04T05:42:09.315Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.954 34.767 1504.4777 06:44:06.57M 2015-10-04T05:42:09.520Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.953 34.766 1504.4769 06:44:06.77M 2015-10-04T05:42:09.720Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4757 06:44:06.97M 2015-10-04T05:42:09.925Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4760 06:44:07.19M 2015-10-04T05:42:10.130Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.766 1504.4768 06:44:07.39M 2015-10-04T05:42:10.330Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4772 06:44:07.59M 2015-10-04T05:42:10.535Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4778 06:44:07.78M 2015-10-04T05:42:10.735Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4777 06:44:08.01M 2015-10-04T05:42:10.955Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4779 06:44:08.20M 2015-10-04T05:42:11.157Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4780 06:44:08.42M 2015-10-04T05:42:11.345Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4775 06:44:08.60M 2015-10-04T05:42:11.550Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4734 06:44:08.80M 2015-10-04T05:42:11.750Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.949 34.762 1504.4738 06:44:09.02M 2015-10-04T05:42:11.955Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4739 06:44:09.22M 2015-10-04T05:42:12.160Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.949 34.762 1504.4738 06:44:09.42M 2015-10-04T05:42:12.360Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4727 06:44:09.62M 2015-10-04T05:42:12.565Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.948 34.761 1504.4724 06:44:09.82M 2015-10-04T05:42:12.766Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4718 06:44:10.03M 2015-10-04T05:42:12.976Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4728 06:44:10.23M 2015-10-04T05:42:13.176Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.948 34.761 1504.4736 06:44:10.43M 2015-10-04T05:42:13.376Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.761 1504.4750 06:44:10.63M 2015-10-04T05:42:13.581Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.762 1504.4753 06:44:10.83M 2015-10-04T05:42:13.780Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4750 06:44:11.05M 2015-10-04T05:42:14.000Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.950 34.762 1504.4746 06:44:11.25M 2015-10-04T05:42:14.190Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.762 1504.4747 06:44:11.45M 2015-10-04T05:42:14.390Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.762 1504.4751 06:44:11.65M 2015-10-04T05:42:14.595Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4780 06:44:11.85M 2015-10-04T05:42:14.795Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4786 06:44:12.06M 2015-10-04T05:42:15.001Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.762 1504.4778 06:44:12.26M 2015-10-04T05:42:15.206Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4779 06:44:12.46M 2015-10-04T05:42:15.426Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.951 34.763 1504.4785 06:44:12.66M 2015-10-04T05:42:15.641Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4789 06:44:12.88M 2015-10-04T05:42:15.816Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.764 1504.4792 06:44:13.08M 2015-10-04T05:42:16.016Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4799 06:44:13.28M 2015-10-04T05:42:16.240Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.953 34.765 1504.4792 06:44:13.48M 2015-10-04T05:42:16.426Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4781 06:44:13.68M 2015-10-04T05:42:16.626Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.765 1504.4781 06:44:13.88M 2015-10-04T05:42:16.831Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4791 06:44:14.10M 2015-10-04T05:42:17.031Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4756 06:44:14.29M 2015-10-04T05:42:17.236Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.763 1504.4756 06:44:14.49M 2015-10-04T05:42:17.441Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.949 34.762 1504.4744 06:44:14.69M 2015-10-04T05:42:17.680Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4742 06:44:14.89M 2015-10-04T05:42:17.846Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4745 06:44:15.11M 2015-10-04T05:42:18.051Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4751 06:44:15.31M 2015-10-04T05:42:18.251Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4746 06:44:15.51M 2015-10-04T05:42:18.456Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.960 34.772 1504.4835 06:44:15.71M 2015-10-04T05:42:18.656Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.769 1504.4810 06:44:15.91M 2015-10-04T05:42:18.861Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.955 34.768 1504.4792 06:44:16.13M 2015-10-04T05:42:19.061Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.954 34.767 1504.4766 06:44:16.33M 2015-10-04T05:42:19.266Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4747 06:44:16.52M 2015-10-04T05:42:19.471Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.951 34.764 1504.4740 06:44:16.72M 2015-10-04T05:42:19.676Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.952 34.765 1504.4747 06:44:16.92M 2015-10-04T05:42:19.891Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4757 06:44:17.14M 2015-10-04T05:42:20.076Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4775 06:44:17.35M 2015-10-04T05:42:20.281Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.767 1504.4795 06:44:17.54M 2015-10-04T05:42:20.486Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4814 06:44:17.74M 2015-10-04T05:42:20.686Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4830 06:44:17.94M 2015-10-04T05:42:20.891Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.957 34.769 1504.4830 06:44:18.15M 2015-10-04T05:42:21.091Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.957 34.768 1504.4832 06:44:18.35M 2015-10-04T05:42:21.296Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.957 34.768 1504.4839 06:44:18.55M 2015-10-04T05:42:21.501Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.768 1504.4835 06:44:18.75M 2015-10-04T05:42:21.701Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.763 1504.4781 06:44:18.95M 2015-10-04T05:42:21.906Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.762 1504.4775 06:44:19.17M 2015-10-04T05:42:22.111Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.762 1504.4774 06:44:19.37M 2015-10-04T05:42:22.311Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.954 34.765 1504.4822 06:44:19.57M 2015-10-04T05:42:22.511Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.955 34.766 1504.4833 06:44:19.76M 2015-10-04T05:42:22.716Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.956 34.767 1504.4843 06:44:19.96M 2015-10-04T05:42:22.921Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.768 1504.4846 06:44:20.18M 2015-10-04T05:42:23.123Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.957 34.768 1504.4838 06:44:20.38M 2015-10-04T05:42:23.326Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.960 34.771 1504.4872 06:44:20.58M 2015-10-04T05:42:23.526Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.960 34.771 1504.4869 06:44:20.78M 2015-10-04T05:42:23.731Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.960 34.771 1504.4862 06:44:21.00M 2015-10-04T05:42:23.936Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.959 34.771 1504.4857 06:44:21.20M 2015-10-04T05:42:24.141Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.770 1504.4845 06:44:21.40M 2015-10-04T05:42:24.356Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.769 1504.4833 06:44:21.60M 2015-10-04T05:42:24.546Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4825 06:44:21.81M 2015-10-04T05:42:24.746Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4811 06:44:22.01M 2015-10-04T05:42:24.951Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.959 34.770 1504.4849 06:44:22.21M 2015-10-04T05:42:25.156Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.959 34.771 1504.4858 06:44:22.41M 2015-10-04T05:42:25.356Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.959 34.770 1504.4854 06:44:22.61M 2015-10-04T05:42:25.556Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4838 06:44:22.81M 2015-10-04T05:42:25.763Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.959 34.771 1504.4844 06:44:23.03M 2015-10-04T05:42:25.966Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.960 34.772 1504.4849 06:44:23.23M 2015-10-04T05:42:26.166Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.961 34.773 1504.4858 06:44:23.43M 2015-10-04T05:42:26.371Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.774 1504.4868 06:44:23.63M 2015-10-04T05:42:26.576Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.774 1504.4874 06:44:23.82M 2015-10-04T05:42:26.776Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.963 34.775 1504.4875 06:44:24.05M 2015-10-04T05:42:26.981Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.964 34.776 1504.4885 06:44:24.24M 2015-10-04T05:42:27.181Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.964 34.776 1504.4885 06:44:24.44M 2015-10-04T05:42:27.386Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.959 34.771 1504.4833 06:44:24.64M 2015-10-04T05:42:27.591Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.770 1504.4834 06:44:24.84M 2015-10-04T05:42:27.791Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.960 34.772 1504.4847 06:44:25.06M 2015-10-04T05:42:27.996Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.961 34.772 1504.4865 06:44:25.26M 2015-10-04T05:42:28.196Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.961 34.773 1504.4868 06:44:25.46M 2015-10-04T05:42:28.404Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.962 34.773 1504.4878 06:44:25.66M 2015-10-04T05:42:28.640Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.963 34.774 1504.4895 06:44:25.85M 2015-10-04T05:42:28.826Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.964 34.775 1504.4912 06:44:26.07M 2015-10-04T05:42:29.011Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.965 34.775 1504.4932 06:44:26.29M 2015-10-04T05:42:29.211Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.965 34.775 1504.4928 06:44:26.47M 2015-10-04T05:42:29.416Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.964 34.775 1504.4916 06:44:26.67M 2015-10-04T05:42:29.621Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.964 34.774 1504.4913 06:44:26.87M 2015-10-04T05:42:29.826Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.962 34.774 1504.4897 06:44:27.09M 2015-10-04T05:42:30.026Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.962 34.773 1504.4877 06:44:27.29M 2015-10-04T05:42:30.226Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.961 34.772 1504.4867 06:44:27.49M 2015-10-04T05:42:30.431Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.959 34.771 1504.4850 06:44:27.69M 2015-10-04T05:42:30.636Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.958 34.770 1504.4829 06:44:27.89M 2015-10-04T05:42:30.836Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4825 06:44:28.10M 2015-10-04T05:42:31.044Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4827 06:44:28.30M 2015-10-04T05:42:31.246Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4821 06:44:28.50M 2015-10-04T05:42:31.446Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.958 34.770 1504.4836 06:44:28.70M 2015-10-04T05:42:31.651Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.958 34.770 1504.4836 06:44:28.90M 2015-10-04T05:42:31.851Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.958 34.770 1504.4834 06:44:29.12M 2015-10-04T05:42:32.056Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.958 34.770 1504.4844 06:44:29.32M 2015-10-04T05:42:32.256Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.958 34.770 1504.4843 06:44:29.52M 2015-10-04T05:42:32.461Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.958 34.770 1504.4844 06:44:29.71M 2015-10-04T05:42:32.666Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.769 1504.4829 06:44:29.92M 2015-10-04T05:42:32.867Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.957 34.769 1504.4829 06:44:30.13M 2015-10-04T05:42:33.071Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.768 1504.4808 06:44:30.33M 2015-10-04T05:42:33.292Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.768 1504.4799 06:44:30.53M 2015-10-04T05:42:33.480Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4785 06:44:30.75M 2015-10-04T05:42:33.676Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.954 34.766 1504.4784 06:44:30.93M 2015-10-04T05:42:33.885Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4777 06:44:31.15M 2015-10-04T05:42:34.086Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4766 06:44:31.35M 2015-10-04T05:42:34.286Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.951 34.763 1504.4775 06:44:31.55M 2015-10-04T05:42:34.491Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4773 06:44:31.74M 2015-10-04T05:42:34.696Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4779 06:44:31.94M 2015-10-04T05:42:34.901Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.953 34.765 1504.4786 06:44:32.17M 2015-10-04T05:42:35.101Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4785 06:44:32.36M 2015-10-04T05:42:35.306Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.763 1504.4753 06:44:32.56M 2015-10-04T05:42:35.506Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.949 34.762 1504.4735 06:44:32.76M 2015-10-04T05:42:35.711Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.948 34.761 1504.4718 06:44:32.96M 2015-10-04T05:42:35.911Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4728 06:44:33.18M 2015-10-04T05:42:36.116Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.761 1504.4734 06:44:33.37M 2015-10-04T05:42:36.324Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.958 34.770 1504.4834 06:44:33.58M 2015-10-04T05:42:36.526Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.959 34.770 1504.4847 06:44:33.78M 2015-10-04T05:42:36.726Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.768 1504.4812 06:44:34.98M 2015-10-04T05:42:36.927Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.768 1504.4790 06:44:34.19M 2015-10-04T05:42:37.160Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4844 06:44:34.39M 2015-10-04T05:42:37.336Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.960 34.772 1504.4854 06:44:34.59M 2015-10-04T05:42:37.537Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4852 06:44:34.79M 2015-10-04T05:42:37.761Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.964 34.776 1504.4884 06:44:35.01M 2015-10-04T05:42:37.947Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.963 34.775 1504.4874 06:44:35.22M 2015-10-04T05:42:38.147Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.963 34.775 1504.4880 06:44:35.41M 2015-10-04T05:42:38.351Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.963 34.775 1504.4890 06:44:35.61M 2015-10-04T05:42:38.552Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.962 34.773 1504.4879 06:44:35.80M 2015-10-04T05:42:38.756Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.962 34.773 1504.4875 06:44:36.02M 2015-10-04T05:42:38.957Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.961 34.773 1504.4857 06:44:36.22M 2015-10-04T05:42:39.163Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.959 34.772 1504.4843 06:44:36.42M 2015-10-04T05:42:39.367Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.957 34.769 1504.4811 06:44:36.62M 2015-10-04T05:42:39.567Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.770 1504.4810 06:44:36.82M 2015-10-04T05:42:39.772Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.958 34.771 1504.4814 06:44:37.04M 2015-10-04T05:42:39.972Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.958 34.771 1504.4813 06:44:37.24M 2015-10-04T05:42:40.200Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.958 34.772 1504.4813 06:44:37.44M 2015-10-04T05:42:40.400Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4775 06:44:37.64M 2015-10-04T05:42:40.582Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4777 06:44:37.83M 2015-10-04T05:42:40.787Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.768 1504.4771 06:44:38.05M 2015-10-04T05:42:40.987Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.955 34.767 1504.4801 06:44:38.25M 2015-10-04T05:42:41.200Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.948 34.761 1504.4731 06:44:38.45M 2015-10-04T05:42:41.392Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4807 06:44:38.65M 2015-10-04T05:42:41.597Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4824 06:44:38.85M 2015-10-04T05:42:41.803Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.767 1504.4832 06:44:39.07M 2015-10-04T05:42:42.002Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.955 34.766 1504.4824 06:44:39.27M 2015-10-04T05:42:42.222Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.954 34.765 1504.4828 06:44:39.47M 2015-10-04T05:42:42.412Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.954 34.765 1504.4825 06:44:39.68M 2015-10-04T05:42:42.612Z|I-OCEAN7-304-XXXX| 25.96 14.268 41.955 34.766 1504.4834 06:44:39.87M 2015-10-04T05:42:42.817Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4814 06:44:40.08M 2015-10-04T05:42:43.017Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.954 34.766 1504.4811 06:44:40.28M 2015-10-04T05:42:43.222Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4813 06:44:40.48M 2015-10-04T05:42:43.427Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.767 1504.4818 06:44:40.68M 2015-10-04T05:42:43.627Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.767 1504.4818 06:44:40.88M 2015-10-04T05:42:43.841Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4813 06:44:41.10M 2015-10-04T05:42:44.032Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4796 06:44:41.30M 2015-10-04T05:42:44.237Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.956 34.768 1504.4819 06:44:41.50M 2015-10-04T05:42:44.443Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4818 06:44:41.70M 2015-10-04T05:42:44.642Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.956 34.768 1504.4822 06:44:41.89M 2015-10-04T05:42:44.847Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.768 1504.4817 06:44:42.11M 2015-10-04T05:42:45.052Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.956 34.768 1504.4817 06:44:42.31M 2015-10-04T05:42:45.252Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.961 34.773 1504.4880 06:44:42.51M 2015-10-04T05:42:45.457Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.961 34.773 1504.4886 06:44:42.71M 2015-10-04T05:42:45.662Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.955 34.766 1504.4818 06:44:42.91M 2015-10-04T05:42:45.880Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.765 1504.4811 06:44:43.13M 2015-10-04T05:42:46.067Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.952 34.764 1504.4805 06:44:43.33M 2015-10-04T05:42:46.267Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.951 34.763 1504.4790 06:44:43.53M 2015-10-04T05:42:46.472Z|I-OCEAN7-304-XXXX| 25.97 14.267 41.950 34.762 1504.4773 06:44:43.72M 2015-10-04T05:42:46.687Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.957 34.769 1504.4828 06:44:43.92M 2015-10-04T05:42:46.877Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.770 1504.4838 06:44:44.16M 2015-10-04T05:42:47.077Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.959 34.771 1504.4850 06:44:44.34M 2015-10-04T05:42:47.282Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.957 34.770 1504.4824 06:44:44.54M 2015-10-04T05:42:47.487Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.959 34.771 1504.4844 06:44:44.74M 2015-10-04T05:42:47.687Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.960 34.772 1504.4846 06:44:44.94M 2015-10-04T05:42:47.892Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.959 34.772 1504.4828 06:44:45.16M 2015-10-04T05:42:48.097Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.958 34.771 1504.4817 06:44:45.36M 2015-10-04T05:42:48.297Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.957 34.770 1504.4800 06:44:45.55M 2015-10-04T05:42:48.502Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.959 34.772 1504.4823 06:44:45.75M 2015-10-04T05:42:48.702Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.957 34.770 1504.4781 06:44:45.95M 2015-10-04T05:42:48.907Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.956 34.770 1504.4772 06:44:46.17M 2015-10-04T05:42:49.112Z|I-OCEAN7-304-XXXX| 25.97 14.264 41.947 34.762 1504.4681 06:44:46.37M 2015-10-04T05:42:49.317Z|I-OCEAN7-304-XXXX| 25.96 14.264 41.953 34.767 1504.4744 06:44:46.57M 2015-10-04T05:42:49.517Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.954 34.768 1504.4767 06:44:46.77M 2015-10-04T05:42:49.723Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.955 34.768 1504.4785 06:44:46.97M 2015-10-04T05:42:49.922Z|I-OCEAN7-304-XXXX| 25.97 14.265 41.956 34.769 1504.4797 06:44:47.19M 2015-10-04T05:42:50.127Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.956 34.769 1504.4806 06:44:47.39M 2015-10-04T05:42:50.327Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.769 1504.4811 06:44:47.59M 2015-10-04T05:42:50.532Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.960 34.772 1504.4846 06:44:47.78M 2015-10-04T05:42:50.732Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4786 06:44:48.00M 2015-10-04T05:42:50.937Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.953 34.766 1504.4778 06:44:48.20M 2015-10-04T05:42:51.157Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.952 34.765 1504.4778 06:44:48.40M 2015-10-04T05:42:51.342Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.766 1504.4785 06:44:48.62M 2015-10-04T05:42:51.547Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4800 06:44:48.80M 2015-10-04T05:42:51.747Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.768 1504.4810 06:44:49.02M 2015-10-04T05:42:51.952Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.956 34.768 1504.4821 06:44:49.22M 2015-10-04T05:42:52.157Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4775 06:44:49.42M 2015-10-04T05:42:52.357Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.764 1504.4761 06:44:49.62M 2015-10-04T05:42:52.557Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.764 1504.4757 06:44:49.81M 2015-10-04T05:42:52.767Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4747 06:44:50.03M 2015-10-04T05:42:52.967Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4741 06:44:50.23M 2015-10-04T05:42:53.167Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.764 1504.4730 06:44:50.43M 2015-10-04T05:42:53.372Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4727 06:44:50.63M 2015-10-04T05:42:53.577Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.763 1504.4722 06:44:50.83M 2015-10-04T05:42:53.777Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4718 06:44:51.05M 2015-10-04T05:42:53.982Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4720 06:44:51.25M 2015-10-04T05:42:54.187Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.763 1504.4724 06:44:51.44M 2015-10-04T05:42:54.387Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.764 1504.4731 06:44:51.64M 2015-10-04T05:42:54.592Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4742 06:44:51.84M 2015-10-04T05:42:54.792Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4758 06:44:52.06M 2015-10-04T05:42:54.997Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.766 1504.4774 06:44:52.26M 2015-10-04T05:42:55.202Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4772 06:44:52.46M 2015-10-04T05:42:55.405Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.765 1504.4769 06:44:52.66M 2015-10-04T05:42:55.622Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4763 06:44:52.86M 2015-10-04T05:42:55.812Z|I-OCEAN7-304-XXXX| 25.95 14.266 41.952 34.765 1504.4779 06:44:53.09M 2015-10-04T05:42:56.012Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4775 06:44:53.28M 2015-10-04T05:42:56.217Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.953 34.765 1504.4785 06:44:53.47M 2015-10-04T05:42:56.417Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.953 34.765 1504.4786 06:44:53.68M 2015-10-04T05:42:56.622Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.952 34.764 1504.4778 06:44:53.87M 2015-10-04T05:42:56.827Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4777 06:44:54.09M 2015-10-04T05:42:57.027Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.952 34.764 1504.4779 06:44:54.29M 2015-10-04T05:42:57.240Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.960 34.771 1504.4863 06:44:54.49M 2015-10-04T05:42:57.433Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.958 34.770 1504.4847 06:44:54.69M 2015-10-04T05:42:57.637Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.956 34.768 1504.4829 06:44:54.89M 2015-10-04T05:42:57.837Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.765 1504.4786 06:44:55.11M 2015-10-04T05:42:58.044Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.953 34.765 1504.4783 06:44:55.30M 2015-10-04T05:42:58.247Z|I-OCEAN7-304-XXXX| 25.96 14.266 41.952 34.765 1504.4777 06:44:55.50M 2015-10-04T05:42:58.447Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.770 1504.4827 06:44:55.71M 2015-10-04T05:42:58.652Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.771 1504.4832 06:44:55.90M 2015-10-04T05:42:58.852Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.771 1504.4832 06:44:56.12M 2015-10-04T05:42:59.057Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.958 34.770 1504.4830 06:44:56.32M 2015-10-04T05:42:59.262Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.957 34.770 1504.4822 06:44:56.52M 2015-10-04T05:42:59.462Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.958 34.770 1504.4824 06:44:56.72M 2015-10-04T05:42:59.667Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.957 34.770 1504.4821 06:44:56.92M 2015-10-04T05:42:59.872Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.957 34.770 1504.4812 06:44:57.14M