2015-10-04T05:40:00.190Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.767 1504.4722 06:41:57.44M 2015-10-04T05:40:00.395Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.766 1504.4708 06:41:57.64M 2015-10-04T05:40:00.595Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.951 34.766 1504.4686 06:41:57.84M 2015-10-04T05:40:00.800Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.950 34.765 1504.4678 06:41:58.06M 2015-10-04T05:40:01.005Z|I-OCEAN7-304-XXXX| 25.92 14.263 41.949 34.765 1504.4680 06:41:58.26M 2015-10-04T05:40:01.205Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.948 34.764 1504.4668 06:41:58.46M 2015-10-04T05:40:01.425Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.947 34.762 1504.4657 06:41:58.66M 2015-10-04T05:40:01.610Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.947 34.762 1504.4661 06:41:58.87M 2015-10-04T05:40:01.815Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.948 34.763 1504.4674 06:41:59.08M 2015-10-04T05:40:02.020Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.949 34.763 1504.4694 06:41:59.27M 2015-10-04T05:40:02.240Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.950 34.764 1504.4713 06:41:59.47M 2015-10-04T05:40:02.425Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.951 34.764 1504.4728 06:41:59.67M 2015-10-04T05:40:02.625Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.952 34.765 1504.4751 06:41:59.87M 2015-10-04T05:40:02.830Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4764 06:42:00.09M 2015-10-04T05:40:03.030Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.766 1504.4779 06:42:00.29M 2015-10-04T05:40:03.235Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4791 06:42:00.49M 2015-10-04T05:40:03.440Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.767 1504.4797 06:42:00.69M 2015-10-04T05:40:03.640Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4802 06:42:00.89M 2015-10-04T05:40:03.845Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.955 34.767 1504.4807 06:42:01.10M 2015-10-04T05:40:04.050Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4811 06:42:01.30M 2015-10-04T05:40:04.250Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4812 06:42:01.50M 2015-10-04T05:40:04.450Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.955 34.767 1504.4813 06:42:01.70M 2015-10-04T05:40:04.655Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.767 1504.4806 06:42:01.90M 2015-10-04T05:40:04.860Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.767 1504.4802 06:42:02.12M 2015-10-04T05:40:05.065Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.767 1504.4797 06:42:02.32M 2015-10-04T05:40:05.270Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.767 1504.4790 06:42:02.52M 2015-10-04T05:40:05.470Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4784 06:42:02.72M 2015-10-04T05:40:05.675Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.954 34.766 1504.4777 06:42:02.92M 2015-10-04T05:40:05.895Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.953 34.766 1504.4760 06:42:03.14M 2015-10-04T05:40:06.075Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.766 1504.4747 06:42:03.35M 2015-10-04T05:40:06.280Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4741 06:42:03.53M 2015-10-04T05:40:06.480Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4740 06:42:03.73M 2015-10-04T05:40:06.690Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4736 06:42:03.93M 2015-10-04T05:40:06.890Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4735 06:42:04.15M 2015-10-04T05:40:07.095Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.765 1504.4736 06:42:04.35M 2015-10-04T05:40:07.295Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4736 06:42:04.55M 2015-10-04T05:40:07.500Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.766 1504.4729 06:42:04.75M 2015-10-04T05:40:07.705Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.766 1504.4735 06:42:04.95M 2015-10-04T05:40:07.905Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.952 34.766 1504.4736 06:42:05.16M 2015-10-04T05:40:08.110Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.766 1504.4740 06:42:05.36M 2015-10-04T05:40:08.315Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.766 1504.4742 06:42:05.56M 2015-10-04T05:40:08.520Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.767 1504.4751 06:42:05.76M 2015-10-04T05:40:08.715Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.766 1504.4749 06:42:05.96M 2015-10-04T05:40:08.920Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4757 06:42:06.18M 2015-10-04T05:40:09.125Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4763 06:42:06.38M 2015-10-04T05:40:09.325Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.765 1504.4764 06:42:06.58M 2015-10-04T05:40:09.530Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4764 06:42:06.78M 2015-10-04T05:40:09.760Z|I-OCEAN7-304-XXXX| 25.87 14.269 41.952 34.762 1504.4828 06:42:07.98M 2015-10-04T05:40:09.960Z|I-OCEAN7-304-XXXX| 25.87 14.269 41.952 34.762 1504.4833 06:42:07.19M 2015-10-04T05:40:10.140Z|I-OCEAN7-304-XXXX| 25.87 14.269 41.952 34.762 1504.4828 06:42:07.39M 2015-10-04T05:40:10.360Z|I-OCEAN7-304-XXXX| 25.89 14.269 41.953 34.762 1504.4841 06:42:07.59M 2015-10-04T05:40:10.545Z|I-OCEAN7-304-XXXX| 25.85 14.269 41.953 34.762 1504.4829 06:42:07.81M 2015-10-04T05:40:10.745Z|I-OCEAN7-304-XXXX| 25.84 14.269 41.953 34.763 1504.4824 06:42:08.01M 2015-10-04T05:40:10.960Z|I-OCEAN7-304-XXXX| 25.84 14.269 41.953 34.763 1504.4812 06:42:08.21M 2015-10-04T05:40:11.155Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.953 34.763 1504.4812 06:42:08.41M 2015-10-04T05:40:11.355Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.953 34.764 1504.4799 06:42:08.61M 2015-10-04T05:40:11.560Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.953 34.764 1504.4795 06:42:08.81M 2015-10-04T05:40:11.765Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.953 34.765 1504.4807 06:42:09.03M 2015-10-04T05:40:11.965Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4808 06:42:09.23M 2015-10-04T05:40:12.170Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.766 1504.4808 06:42:09.42M 2015-10-04T05:40:12.375Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4806 06:42:09.62M 2015-10-04T05:40:12.575Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4795 06:42:09.82M 2015-10-04T05:40:12.780Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4792 06:42:10.04M 2015-10-04T05:40:13.000Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4790 06:42:10.24M 2015-10-04T05:40:13.180Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4789 06:42:10.44M 2015-10-04T05:40:13.390Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4781 06:42:10.63M 2015-10-04T05:40:13.590Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4774 06:42:10.84M 2015-10-04T05:40:13.795Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4771 06:42:11.05M 2015-10-04T05:40:13.995Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4771 06:42:11.25M 2015-10-04T05:40:14.200Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4764 06:42:11.45M 2015-10-04T05:40:14.405Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4771 06:42:11.65M 2015-10-04T05:40:14.605Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4771 06:42:11.85M 2015-10-04T05:40:14.825Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.768 1504.4779 06:42:12.07M 2015-10-04T05:40:15.040Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4777 06:42:12.28M 2015-10-04T05:40:15.215Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4771 06:42:12.47M 2015-10-04T05:40:15.420Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4766 06:42:12.67M 2015-10-04T05:40:15.620Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.955 34.769 1504.4771 06:42:12.87M 2015-10-04T05:40:15.825Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.955 34.769 1504.4757 06:42:13.08M 2015-10-04T05:40:16.025Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.768 1504.4756 06:42:13.28M 2015-10-04T05:40:16.230Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.767 1504.4752 06:42:13.48M 2015-10-04T05:40:16.430Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.958 34.772 1504.4807 06:42:13.68M 2015-10-04T05:40:16.635Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.959 34.772 1504.4805 06:42:13.88M 2015-10-04T05:40:16.840Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.958 34.772 1504.4802 06:42:14.10M 2015-10-04T05:40:17.045Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.959 34.772 1504.4800 06:42:14.30M 2015-10-04T05:40:17.246Z|I-OCEAN7-304-XXXX| 25.96 14.265 41.959 34.772 1504.4813 06:42:14.50M 2015-10-04T05:40:17.450Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.772 1504.4810 06:42:14.70M 2015-10-04T05:40:17.656Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.958 34.772 1504.4796 06:42:14.90M 2015-10-04T05:40:17.856Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.771 1504.4796 06:42:15.12M 2015-10-04T05:40:18.056Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.957 34.770 1504.4789 06:42:15.31M 2015-10-04T05:40:18.260Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.769 1504.4785 06:42:15.51M 2015-10-04T05:40:18.466Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.768 1504.4781 06:42:15.71M 2015-10-04T05:40:18.665Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.767 1504.4769 06:42:15.91M 2015-10-04T05:40:18.865Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.767 1504.4764 06:42:16.13M 2015-10-04T05:40:19.070Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.766 1504.4750 06:42:16.33M 2015-10-04T05:40:19.291Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4746 06:42:16.52M 2015-10-04T05:40:19.480Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.952 34.765 1504.4750 06:42:16.74M 2015-10-04T05:40:19.680Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4744 06:42:16.93M 2015-10-04T05:40:19.886Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.765 1504.4755 06:42:17.15M 2015-10-04T05:40:20.120Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.951 34.764 1504.4756 06:42:17.34M 2015-10-04T05:40:20.290Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4828 06:42:17.54M 2015-10-04T05:40:20.496Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.771 1504.4830 06:42:17.74M 2015-10-04T05:40:20.696Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4760 06:42:17.94M 2015-10-04T05:40:20.901Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4747 06:42:18.16M 2015-10-04T05:40:21.106Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4745 06:42:18.36M 2015-10-04T05:40:21.306Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4736 06:42:18.56M 2015-10-04T05:40:21.511Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4729 06:42:18.76M 2015-10-04T05:40:21.711Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4719 06:42:18.96M 2015-10-04T05:40:21.920Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.948 34.760 1504.4755 06:42:19.17M 2015-10-04T05:40:22.121Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.948 34.759 1504.4750 06:42:19.37M 2015-10-04T05:40:22.321Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.948 34.759 1504.4752 06:42:19.57M 2015-10-04T05:40:22.526Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.948 34.759 1504.4758 06:42:19.77M 2015-10-04T05:40:22.731Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.949 34.760 1504.4767 06:42:19.97M 2015-10-04T05:40:22.931Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.949 34.760 1504.4773 06:42:20.19M 2015-10-04T05:40:23.136Z|I-OCEAN7-304-XXXX| 25.87 14.269 41.949 34.759 1504.4778 06:42:20.39M 2015-10-04T05:40:23.336Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.949 34.760 1504.4785 06:42:20.59M 2015-10-04T05:40:23.536Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.949 34.760 1504.4775 06:42:20.79M 2015-10-04T05:40:23.761Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.949 34.760 1504.4768 06:42:21.00M 2015-10-04T05:40:23.946Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.763 1504.4788 06:42:21.22M 2015-10-04T05:40:24.151Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.948 34.761 1504.4745 06:42:21.40M 2015-10-04T05:40:24.351Z|I-OCEAN7-304-XXXX| 25.97 14.266 41.947 34.760 1504.4729 06:42:21.60M 2015-10-04T05:40:24.556Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.951 34.764 1504.4753 06:42:21.80M 2015-10-04T05:40:24.756Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.952 34.765 1504.4752 06:42:22.02M 2015-10-04T05:40:24.961Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.767 1504.4750 06:42:22.22M 2015-10-04T05:40:25.161Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4767 06:42:22.42M 2015-10-04T05:40:25.371Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.955 34.769 1504.4777 06:42:22.61M 2015-10-04T05:40:25.571Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.950 34.764 1504.4713 06:42:22.82M 2015-10-04T05:40:25.771Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4695 06:42:23.04M 2015-10-04T05:40:25.976Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.947 34.761 1504.4684 06:42:23.23M 2015-10-04T05:40:26.181Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.946 34.760 1504.4670 06:42:23.43M 2015-10-04T05:40:26.381Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.951 34.765 1504.4735 06:42:23.63M 2015-10-04T05:40:26.586Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.952 34.766 1504.4741 06:42:23.83M 2015-10-04T05:40:26.786Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.953 34.767 1504.4745 06:42:24.05M 2015-10-04T05:40:26.991Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.954 34.768 1504.4746 06:42:24.25M 2015-10-04T05:40:27.191Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.955 34.769 1504.4751 06:42:24.45M 2015-10-04T05:40:27.396Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.955 34.769 1504.4762 06:42:24.65M 2015-10-04T05:40:27.601Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.770 1504.4766 06:42:24.85M 2015-10-04T05:40:27.806Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.956 34.770 1504.4774 06:42:25.06M 2015-10-04T05:40:28.006Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.956 34.770 1504.4767 06:42:25.26M 2015-10-04T05:40:28.226Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.955 34.769 1504.4757 06:42:25.46M 2015-10-04T05:40:28.411Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.955 34.769 1504.4760 06:42:25.68M 2015-10-04T05:40:28.616Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.955 34.769 1504.4755 06:42:25.86M 2015-10-04T05:40:28.816Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.956 34.770 1504.4763 06:42:26.08M 2015-10-04T05:40:29.016Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.954 34.768 1504.4739 06:42:26.28M 2015-10-04T05:40:29.221Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.953 34.767 1504.4729 06:42:26.47M 2015-10-04T05:40:29.426Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.952 34.767 1504.4722 06:42:26.68M 2015-10-04T05:40:29.631Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4727 06:42:26.87M 2015-10-04T05:40:29.831Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4725 06:42:27.09M 2015-10-04T05:40:30.036Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4730 06:42:27.29M 2015-10-04T05:40:30.236Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.950 34.763 1504.4729 06:42:27.49M 2015-10-04T05:40:30.444Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.954 34.767 1504.4783 06:42:27.69M 2015-10-04T05:40:30.646Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.955 34.768 1504.4794 06:42:27.89M 2015-10-04T05:40:30.846Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4795 06:42:28.11M 2015-10-04T05:40:31.051Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.768 1504.4803 06:42:28.31M 2015-10-04T05:40:31.256Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4808 06:42:28.51M 2015-10-04T05:40:31.456Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.770 1504.4810 06:42:28.71M 2015-10-04T05:40:31.661Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.958 34.770 1504.4814 06:42:28.90M 2015-10-04T05:40:31.866Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.959 34.771 1504.4821 06:42:29.13M 2015-10-04T05:40:32.066Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.958 34.771 1504.4813 06:42:29.32M 2015-10-04T05:40:32.271Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.771 1504.4812 06:42:29.52M 2015-10-04T05:40:32.471Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.959 34.772 1504.4812 06:42:29.72M 2015-10-04T05:40:32.691Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.959 34.772 1504.4816 06:42:29.92M 2015-10-04T05:40:32.880Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.959 34.772 1504.4825 06:42:30.16M 2015-10-04T05:40:33.085Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.960 34.772 1504.4823 06:42:30.34M 2015-10-04T05:40:33.286Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.960 34.773 1504.4828 06:42:30.54M 2015-10-04T05:40:33.486Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.773 1504.4847 06:42:30.74M 2015-10-04T05:40:33.691Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.960 34.772 1504.4863 06:42:30.94M 2015-10-04T05:40:33.896Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.960 34.772 1504.4860 06:42:31.15M 2015-10-04T05:40:34.096Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.960 34.772 1504.4868 06:42:31.35M 2015-10-04T05:40:34.301Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.960 34.771 1504.4873 06:42:31.55M 2015-10-04T05:40:34.501Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.960 34.771 1504.4869 06:42:31.75M 2015-10-04T05:40:34.706Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.960 34.771 1504.4858 06:42:31.95M 2015-10-04T05:40:34.911Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.960 34.771 1504.4863 06:42:32.17M 2015-10-04T05:40:35.111Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4863 06:42:32.37M 2015-10-04T05:40:35.311Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4861 06:42:32.56M 2015-10-04T05:40:35.516Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.960 34.772 1504.4855 06:42:32.76M 2015-10-04T05:40:35.724Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.959 34.771 1504.4844 06:42:32.96M 2015-10-04T05:40:35.922Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.959 34.771 1504.4833 06:42:33.18M 2015-10-04T05:40:36.126Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.771 1504.4819 06:42:33.38M 2015-10-04T05:40:36.331Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.958 34.770 1504.4823 06:42:33.58M 2015-10-04T05:40:36.531Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.957 34.770 1504.4817 06:42:33.78M 2015-10-04T05:40:36.736Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.957 34.770 1504.4814 06:42:34.00M 2015-10-04T05:40:36.941Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.770 1504.4822 06:42:34.20M 2015-10-04T05:40:37.164Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.769 1504.4805 06:42:34.40M 2015-10-04T05:40:37.346Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.769 1504.4783 06:42:34.61M 2015-10-04T05:40:37.546Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4767 06:42:34.80M 2015-10-04T05:40:37.746Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4752 06:42:35.01M 2015-10-04T05:40:37.956Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.765 1504.4736 06:42:35.21M 2015-10-04T05:40:38.156Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.764 1504.4731 06:42:35.41M 2015-10-04T05:40:38.364Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.950 34.763 1504.4727 06:42:35.61M 2015-10-04T05:40:38.563Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.949 34.763 1504.4722 06:42:35.81M 2015-10-04T05:40:38.766Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4718 06:42:36.03M 2015-10-04T05:40:38.971Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4717 06:42:36.23M 2015-10-04T05:40:39.171Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4723 06:42:36.43M 2015-10-04T05:40:39.376Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4718 06:42:36.63M 2015-10-04T05:40:39.576Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.947 34.762 1504.4678 06:42:36.83M 2015-10-04T05:40:39.781Z|I-OCEAN7-304-XXXX| 25.93 14.264 41.947 34.762 1504.4674 06:42:37.04M 2015-10-04T05:40:39.986Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.947 34.761 1504.4666 06:42:37.24M 2015-10-04T05:40:40.186Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.762 1504.4678 06:42:37.44M 2015-10-04T05:40:40.391Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.949 34.763 1504.4686 06:42:37.64M 2015-10-04T05:40:40.591Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.950 34.764 1504.4702 06:42:37.84M 2015-10-04T05:40:40.796Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.950 34.765 1504.4707 06:42:38.06M 2015-10-04T05:40:40.996Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.765 1504.4709 06:42:38.26M 2015-10-04T05:40:41.203Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.951 34.765 1504.4713 06:42:38.46M 2015-10-04T05:40:41.406Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4727 06:42:38.66M 2015-10-04T05:40:41.621Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.952 34.766 1504.4739 06:42:38.86M 2015-10-04T05:40:41.812Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4741 06:42:39.09M 2015-10-04T05:40:42.012Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.768 1504.4760 06:42:39.27M 2015-10-04T05:40:42.216Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.768 1504.4762 06:42:39.47M 2015-10-04T05:40:42.421Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4768 06:42:39.67M 2015-10-04T05:40:42.627Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.956 34.769 1504.4777 06:42:39.87M 2015-10-04T05:40:42.827Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4773 06:42:40.09M 2015-10-04T05:40:43.032Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4766 06:42:40.28M 2015-10-04T05:40:43.232Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4747 06:42:40.49M 2015-10-04T05:40:43.437Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.766 1504.4742 06:42:40.68M 2015-10-04T05:40:43.644Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4749 06:42:40.89M 2015-10-04T05:40:43.843Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.767 1504.4769 06:42:41.10M 2015-10-04T05:40:44.042Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.768 1504.4779 06:42:41.30M 2015-10-04T05:40:44.252Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.769 1504.4791 06:42:41.50M 2015-10-04T05:40:44.452Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.764 1504.4740 06:42:41.70M 2015-10-04T05:40:44.652Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4750 06:42:41.90M 2015-10-04T05:40:44.857Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4762 06:42:42.12M 2015-10-04T05:40:45.080Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.952 34.764 1504.4763 06:42:42.32M 2015-10-04T05:40:45.262Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4763 06:42:42.52M 2015-10-04T05:40:45.467Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.761 1504.4760 06:42:42.71M 2015-10-04T05:40:45.672Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4744 06:42:42.91M 2015-10-04T05:40:45.872Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4766 06:42:43.14M 2015-10-04T05:40:46.092Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4766 06:42:43.33M 2015-10-04T05:40:46.277Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4760 06:42:43.55M 2015-10-04T05:40:46.477Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.948 34.760 1504.4762 06:42:43.73M 2015-10-04T05:40:46.687Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.949 34.760 1504.4763 06:42:43.93M 2015-10-04T05:40:46.887Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4758 06:42:44.15M 2015-10-04T05:40:47.092Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4768 06:42:44.35M 2015-10-04T05:40:47.292Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.759 1504.4724 06:42:44.55M 2015-10-04T05:40:47.497Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.759 1504.4728 06:42:44.74M 2015-10-04T05:40:47.702Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.947 34.759 1504.4738 06:42:44.94M 2015-10-04T05:40:47.902Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4739 06:42:45.16M 2015-10-04T05:40:48.107Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4742 06:42:45.36M 2015-10-04T05:40:48.320Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4740 06:42:45.56M 2015-10-04T05:40:48.512Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.945 34.758 1504.4702 06:42:45.76M 2015-10-04T05:40:48.717Z|I-OCEAN7-304-XXXX| 25.96 14.267 41.945 34.758 1504.4712 06:42:45.96M 2015-10-04T05:40:48.917Z|I-OCEAN7-304-XXXX| 25.94 14.267 41.950 34.762 1504.4755 06:42:46.18M 2015-10-04T05:40:49.123Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.763 1504.4753 06:42:46.38M 2015-10-04T05:40:49.322Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4762 06:42:46.58M 2015-10-04T05:40:49.527Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4771 06:42:46.77M 2015-10-04T05:40:49.727Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.954 34.767 1504.4784 06:42:46.98M 2015-10-04T05:40:49.932Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4791 06:42:47.19M 2015-10-04T05:40:50.137Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.768 1504.4799 06:42:47.39M 2015-10-04T05:40:50.337Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.769 1504.4802 06:42:47.59M 2015-10-04T05:40:50.557Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4802 06:42:47.79M 2015-10-04T05:40:50.747Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.958 34.771 1504.4807 06:42:48.03M 2015-10-04T05:40:50.960Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.955 34.768 1504.4780 06:42:48.21M 2015-10-04T05:40:51.147Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.947 34.760 1504.4690 06:42:48.41M 2015-10-04T05:40:51.360Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4718 06:42:48.60M 2015-10-04T05:40:51.557Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.764 1504.4733 06:42:48.80M 2015-10-04T05:40:51.757Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4740 06:42:49.02M 2015-10-04T05:40:51.962Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4752 06:42:49.22M 2015-10-04T05:40:52.180Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4763 06:42:49.42M 2015-10-04T05:40:52.372Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.766 1504.4775 06:42:49.62M 2015-10-04T05:40:52.572Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.954 34.768 1504.4758 06:42:49.82M 2015-10-04T05:40:52.777Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4757 06:42:50.04M 2015-10-04T05:40:52.977Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.955 34.769 1504.4750 06:42:50.24M 2015-10-04T05:40:53.200Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.954 34.768 1504.4740 06:42:50.43M 2015-10-04T05:40:53.400Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.954 34.768 1504.4728 06:42:50.64M 2015-10-04T05:40:53.587Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.952 34.767 1504.4719 06:42:50.83M 2015-10-04T05:40:53.792Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.951 34.766 1504.4698 06:42:51.05M 2015-10-04T05:40:53.992Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.766 1504.4696 06:42:51.25M 2015-10-04T05:40:54.197Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.951 34.766 1504.4703 06:42:51.45M 2015-10-04T05:40:54.397Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.767 1504.4713 06:42:51.65M 2015-10-04T05:40:54.602Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.952 34.767 1504.4720 06:42:51.85M 2015-10-04T05:40:54.807Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.953 34.767 1504.4729 06:42:52.07M 2015-10-04T05:40:55.027Z|I-OCEAN7-304-XXXX| 25.94 14.264 41.950 34.764 1504.4707 06:42:52.27M 2015-10-04T05:40:55.241Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.950 34.764 1504.4712 06:42:52.48M 2015-10-04T05:40:55.417Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.956 34.769 1504.4786 06:42:52.67M 2015-10-04T05:40:55.617Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.959 34.772 1504.4821 06:42:52.87M 2015-10-04T05:40:55.822Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.957 34.770 1504.4802 06:42:53.08M 2015-10-04T05:40:56.022Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.957 34.770 1504.4790 06:42:53.28M 2015-10-04T05:40:56.227Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4781 06:42:53.48M 2015-10-04T05:40:56.427Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4779 06:42:53.68M 2015-10-04T05:40:56.632Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.768 1504.4779 06:42:53.88M 2015-10-04T05:40:56.840Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.955 34.766 1504.4844 06:42:54.10M 2015-10-04T05:40:57.037Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.954 34.765 1504.4829 06:42:54.30M 2015-10-04T05:40:57.242Z|I-OCEAN7-304-XXXX| 25.93 14.268 41.954 34.765 1504.4841 06:42:54.50M 2015-10-04T05:40:57.447Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.949 34.759 1504.4778 06:42:54.70M 2015-10-04T05:40:57.647Z|I-OCEAN7-304-XXXX| 25.90 14.269 41.949 34.759 1504.4781 06:42:54.89M 2015-10-04T05:40:57.852Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.948 34.759 1504.4790 06:42:55.11M 2015-10-04T05:40:58.052Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.949 34.759 1504.4796 06:42:55.31M 2015-10-04T05:40:58.258Z|I-OCEAN7-304-XXXX| 25.95 14.269 41.948 34.758 1504.4789 06:42:55.51M 2015-10-04T05:40:58.462Z|I-OCEAN7-304-XXXX| 25.94 14.269 41.949 34.759 1504.4791 06:42:55.71M 2015-10-04T05:40:58.680Z|I-OCEAN7-304-XXXX| 25.89 14.269 41.949 34.760 1504.4783 06:42:55.91M 2015-10-04T05:40:58.867Z|I-OCEAN7-304-XXXX| 25.89 14.268 41.949 34.760 1504.4778 06:42:56.13M 2015-10-04T05:40:59.072Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.950 34.761 1504.4779 06:42:56.33M 2015-10-04T05:40:59.272Z|I-OCEAN7-304-XXXX| 25.95 14.268 41.950 34.761 1504.4781 06:42:56.53M 2015-10-04T05:40:59.492Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.950 34.762 1504.4774 06:42:56.73M 2015-10-04T05:40:59.677Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4769 06:42:56.94M 2015-10-04T05:40:59.877Z|I-OCEAN7-304-XXXX| 25.91 14.263 41.952 34.767 1504.4690 06:42:57.14M