2015-10-04T05:38:00.205Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.771 1504.4796 06:39:57.45M 2015-10-04T05:38:00.405Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4788 06:39:57.65M 2015-10-04T05:38:00.605Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4781 06:39:57.85M 2015-10-04T05:38:00.830Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4757 06:39:58.07M 2015-10-04T05:38:01.014Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4767 06:39:58.28M 2015-10-04T05:38:01.215Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.953 34.765 1504.4784 06:39:58.47M 2015-10-04T05:38:01.420Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4792 06:39:58.66M 2015-10-04T05:38:01.625Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.953 34.765 1504.4801 06:39:58.86M 2015-10-04T05:38:01.825Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4788 06:39:59.08M 2015-10-04T05:38:02.025Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.765 1504.4788 06:39:59.28M 2015-10-04T05:38:02.235Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.765 1504.4783 06:39:59.48M 2015-10-04T05:38:02.435Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.765 1504.4784 06:39:59.68M 2015-10-04T05:38:02.640Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.961 34.772 1504.4871 06:39:59.88M 2015-10-04T05:38:02.840Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.962 34.773 1504.4888 06:40:00.10M 2015-10-04T05:38:03.045Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.963 34.774 1504.4900 06:40:00.29M 2015-10-04T05:38:03.245Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.960 34.771 1504.4869 06:40:00.50M 2015-10-04T05:38:03.450Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.959 34.770 1504.4866 06:40:00.69M 2015-10-04T05:38:03.650Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4757 06:40:00.89M 2015-10-04T05:38:03.855Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4811 06:40:01.11M 2015-10-04T05:38:04.070Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.956 34.767 1504.4807 06:40:01.31M 2015-10-04T05:38:04.265Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.957 34.768 1504.4824 06:40:01.51M 2015-10-04T05:38:04.465Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.954 34.766 1504.4796 06:40:01.71M 2015-10-04T05:38:04.670Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4796 06:40:01.91M 2015-10-04T05:38:04.870Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.767 1504.4797 06:40:02.13M 2015-10-04T05:38:05.075Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4802 06:40:02.33M 2015-10-04T05:38:05.295Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4817 06:40:02.52M 2015-10-04T05:38:05.480Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4790 06:40:02.74M 2015-10-04T05:38:05.685Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4780 06:40:02.92M 2015-10-04T05:38:05.890Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.765 1504.4767 06:40:03.14M 2015-10-04T05:38:06.090Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4750 06:40:03.34M 2015-10-04T05:38:06.294Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4729 06:40:03.54M 2015-10-04T05:38:06.495Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4722 06:40:03.74M 2015-10-04T05:38:06.700Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4713 06:40:03.94M 2015-10-04T05:38:06.920Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4722 06:40:04.16M 2015-10-04T05:38:07.105Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4728 06:40:04.36M 2015-10-04T05:38:07.310Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4725 06:40:04.55M 2015-10-04T05:38:07.520Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.765 1504.4734 06:40:04.75M 2015-10-04T05:38:07.715Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.765 1504.4740 06:40:04.95M 2015-10-04T05:38:07.915Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.766 1504.4751 06:40:05.17M 2015-10-04T05:38:08.120Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4769 06:40:05.37M 2015-10-04T05:38:08.321Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4780 06:40:05.57M 2015-10-04T05:38:08.525Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4781 06:40:05.77M 2015-10-04T05:38:08.730Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.963 34.775 1504.4863 06:40:05.97M 2015-10-04T05:38:08.930Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.963 34.775 1504.4860 06:40:06.19M 2015-10-04T05:38:09.135Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.962 34.774 1504.4867 06:40:06.38M 2015-10-04T05:38:09.335Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.962 34.774 1504.4869 06:40:06.58M 2015-10-04T05:38:09.540Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.961 34.773 1504.4854 06:40:06.78M 2015-10-04T05:38:09.760Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.771 1504.4824 06:40:07.00M 2015-10-04T05:38:09.950Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.771 1504.4825 06:40:07.22M 2015-10-04T05:38:10.150Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.959 34.771 1504.4834 06:40:07.40M 2015-10-04T05:38:10.350Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.959 34.771 1504.4830 06:40:07.60M 2015-10-04T05:38:10.555Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.959 34.771 1504.4834 06:40:07.79M 2015-10-04T05:38:10.760Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.959 34.771 1504.4847 06:40:08.02M 2015-10-04T05:38:10.960Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.960 34.772 1504.4854 06:40:08.22M 2015-10-04T05:38:11.165Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.962 34.773 1504.4872 06:40:08.41M 2015-10-04T05:38:11.370Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.962 34.774 1504.4878 06:40:08.61M 2015-10-04T05:38:11.575Z|I-OCEAN7-304-XXXX| 25.94 14.266 41.962 34.774 1504.4882 06:40:08.81M 2015-10-04T05:38:11.775Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.961 34.773 1504.4880 06:40:09.03M 2015-10-04T05:38:11.980Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.961 34.773 1504.4871 06:40:09.23M 2015-10-04T05:38:12.180Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.961 34.773 1504.4877 06:40:09.43M 2015-10-04T05:38:12.385Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.961 34.773 1504.4880 06:40:09.63M 2015-10-04T05:38:12.585Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.962 34.773 1504.4896 06:40:09.83M 2015-10-04T05:38:12.790Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.962 34.773 1504.4901 06:40:10.05M 2015-10-04T05:38:12.995Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.960 34.771 1504.4879 06:40:10.25M 2015-10-04T05:38:13.195Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.959 34.770 1504.4874 06:40:10.45M 2015-10-04T05:38:13.400Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.958 34.769 1504.4862 06:40:10.64M 2015-10-04T05:38:13.600Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.958 34.769 1504.4851 06:40:10.84M 2015-10-04T05:38:13.800Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.957 34.769 1504.4843 06:40:11.06M 2015-10-04T05:38:14.005Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.957 34.769 1504.4839 06:40:11.26M 2015-10-04T05:38:14.225Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.957 34.768 1504.4839 06:40:11.46M 2015-10-04T05:38:14.440Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.958 34.769 1504.4838 06:40:11.67M 2015-10-04T05:38:14.615Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.958 34.769 1504.4860 06:40:11.86M 2015-10-04T05:38:14.820Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.766 1504.4818 06:40:12.08M 2015-10-04T05:38:15.025Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.765 1504.4808 06:40:12.27M 2015-10-04T05:38:15.225Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.764 1504.4800 06:40:12.47M 2015-10-04T05:38:15.430Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4797 06:40:12.67M 2015-10-04T05:38:15.630Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4784 06:40:12.87M 2015-10-04T05:38:15.835Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.765 1504.4777 06:40:13.09M 2015-10-04T05:38:16.040Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4764 06:40:13.29M 2015-10-04T05:38:16.240Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.764 1504.4764 06:40:13.49M 2015-10-04T05:38:16.445Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.949 34.762 1504.4734 06:40:13.69M 2015-10-04T05:38:16.645Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4781 06:40:13.89M 2015-10-04T05:38:16.850Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4784 06:40:14.11M 2015-10-04T05:38:17.055Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4790 06:40:14.30M 2015-10-04T05:38:17.255Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4785 06:40:14.50M 2015-10-04T05:38:17.460Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4769 06:40:14.70M 2015-10-04T05:38:17.660Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.759 1504.4694 06:40:14.90M 2015-10-04T05:38:17.865Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4688 06:40:15.12M 2015-10-04T05:38:18.073Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4690 06:40:15.32M 2015-10-04T05:38:18.270Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.947 34.759 1504.4706 06:40:15.52M 2015-10-04T05:38:18.475Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.760 1504.4713 06:40:15.72M 2015-10-04T05:38:18.695Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.947 34.760 1504.4709 06:40:15.92M 2015-10-04T05:38:18.880Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.947 34.760 1504.4713 06:40:16.15M 2015-10-04T05:38:19.085Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.948 34.761 1504.4716 06:40:16.33M 2015-10-04T05:38:19.285Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.949 34.762 1504.4736 06:40:16.53M 2015-10-04T05:38:19.490Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.768 1504.4807 06:40:16.73M 2015-10-04T05:38:19.690Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.947 34.759 1504.4716 06:40:16.93M 2015-10-04T05:38:19.890Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.946 34.758 1504.4702 06:40:17.15M 2015-10-04T05:38:20.120Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.945 34.757 1504.4694 06:40:17.35M 2015-10-04T05:38:20.305Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.944 34.756 1504.4688 06:40:17.55M 2015-10-04T05:38:20.500Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.759 1504.4727 06:40:17.75M 2015-10-04T05:38:20.720Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.948 34.760 1504.4740 06:40:17.94M 2015-10-04T05:38:20.910Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.949 34.761 1504.4744 06:40:18.17M 2015-10-04T05:38:21.115Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.959 34.770 1504.4856 06:40:18.37M 2015-10-04T05:38:21.315Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.769 1504.4841 06:40:18.57M 2015-10-04T05:38:21.515Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.768 1504.4823 06:40:18.76M 2015-10-04T05:38:21.721Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.767 1504.4819 06:40:18.96M 2015-10-04T05:38:21.925Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4816 06:40:19.18M 2015-10-04T05:38:22.160Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4806 06:40:19.38M 2015-10-04T05:38:22.331Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4799 06:40:19.58M 2015-10-04T05:38:22.530Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.765 1504.4783 06:40:19.78M 2015-10-04T05:38:22.736Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4797 06:40:19.97M 2015-10-04T05:38:22.940Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.767 1504.4801 06:40:20.19M 2015-10-04T05:38:23.161Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.767 1504.4800 06:40:20.39M 2015-10-04T05:38:23.346Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4802 06:40:20.61M 2015-10-04T05:38:23.550Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4755 06:40:20.79M 2015-10-04T05:38:23.756Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.763 1504.4751 06:40:21.01M 2015-10-04T05:38:23.955Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.763 1504.4747 06:40:21.21M 2015-10-04T05:38:24.155Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4744 06:40:21.41M 2015-10-04T05:38:24.366Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.762 1504.4736 06:40:21.61M 2015-10-04T05:38:24.566Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4792 06:40:21.81M 2015-10-04T05:38:24.766Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.955 34.767 1504.4803 06:40:22.03M 2015-10-04T05:38:24.971Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.768 1504.4808 06:40:22.22M 2015-10-04T05:38:25.171Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4814 06:40:22.42M 2015-10-04T05:38:25.376Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4812 06:40:22.62M 2015-10-04T05:38:25.581Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.956 34.768 1504.4827 06:40:22.82M 2015-10-04T05:38:25.781Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.956 34.768 1504.4829 06:40:23.04M 2015-10-04T05:38:25.991Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.956 34.768 1504.4827 06:40:23.24M 2015-10-04T05:38:26.191Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4828 06:40:23.44M 2015-10-04T05:38:26.396Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.953 34.764 1504.4790 06:40:23.64M 2015-10-04T05:38:26.596Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4778 06:40:23.84M 2015-10-04T05:38:26.802Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4767 06:40:24.06M 2015-10-04T05:38:27.001Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.762 1504.4749 06:40:24.26M 2015-10-04T05:38:27.206Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.759 1504.4719 06:40:24.45M 2015-10-04T05:38:27.411Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.946 34.759 1504.4706 06:40:24.65M 2015-10-04T05:38:27.626Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.946 34.759 1504.4713 06:40:24.85M 2015-10-04T05:38:27.816Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.947 34.760 1504.4718 06:40:25.09M 2015-10-04T05:38:28.016Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4729 06:40:25.27M 2015-10-04T05:38:28.221Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4735 06:40:25.47M 2015-10-04T05:38:28.421Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4741 06:40:25.67M 2015-10-04T05:38:28.626Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4734 06:40:25.87M 2015-10-04T05:38:28.831Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4719 06:40:26.09M 2015-10-04T05:38:29.031Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4784 06:40:26.29M 2015-10-04T05:38:29.236Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4794 06:40:26.48M 2015-10-04T05:38:29.436Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.768 1504.4797 06:40:26.68M 2015-10-04T05:38:29.641Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.767 1504.4795 06:40:26.88M 2015-10-04T05:38:29.846Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.768 1504.4795 06:40:27.10M 2015-10-04T05:38:30.073Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4749 06:40:27.30M 2015-10-04T05:38:30.251Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.763 1504.4750 06:40:27.50M 2015-10-04T05:38:30.451Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.955 34.768 1504.4799 06:40:27.70M 2015-10-04T05:38:30.656Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.956 34.769 1504.4812 06:40:27.90M 2015-10-04T05:38:30.856Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.958 34.770 1504.4832 06:40:28.12M 2015-10-04T05:38:31.061Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.959 34.771 1504.4841 06:40:28.31M 2015-10-04T05:38:31.266Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.961 34.773 1504.4847 06:40:28.51M 2015-10-04T05:38:31.471Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.962 34.774 1504.4863 06:40:28.71M 2015-10-04T05:38:31.671Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4822 06:40:28.91M 2015-10-04T05:38:31.876Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.770 1504.4813 06:40:29.13M 2015-10-04T05:38:32.096Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.955 34.767 1504.4796 06:40:29.33M 2015-10-04T05:38:32.281Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.956 34.767 1504.4813 06:40:29.54M 2015-10-04T05:38:32.486Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.956 34.767 1504.4818 06:40:29.73M 2015-10-04T05:38:32.686Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.761 1504.4757 06:40:29.93M 2015-10-04T05:38:32.891Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.948 34.760 1504.4745 06:40:30.15M 2015-10-04T05:38:33.091Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.947 34.759 1504.4727 06:40:30.34M 2015-10-04T05:38:33.296Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.758 1504.4702 06:40:30.54M 2015-10-04T05:38:33.496Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.945 34.758 1504.4685 06:40:30.74M 2015-10-04T05:38:33.701Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.945 34.758 1504.4674 06:40:30.94M 2015-10-04T05:38:33.906Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.944 34.758 1504.4664 06:40:31.16M 2015-10-04T05:38:34.106Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.944 34.757 1504.4662 06:40:31.36M 2015-10-04T05:38:34.311Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4779 06:40:31.56M 2015-10-04T05:38:34.516Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.956 34.768 1504.4799 06:40:31.76M 2015-10-04T05:38:34.716Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.769 1504.4805 06:40:31.96M 2015-10-04T05:38:34.916Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.770 1504.4823 06:40:32.17M 2015-10-04T05:38:35.123Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.771 1504.4821 06:40:32.37M 2015-10-04T05:38:35.326Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4812 06:40:32.57M 2015-10-04T05:38:35.531Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.770 1504.4803 06:40:32.77M 2015-10-04T05:38:35.731Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.770 1504.4807 06:40:32.97M 2015-10-04T05:38:35.936Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4797 06:40:33.19M 2015-10-04T05:38:36.136Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.767 1504.4773 06:40:33.39M 2015-10-04T05:38:36.336Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.953 34.766 1504.4774 06:40:33.59M 2015-10-04T05:38:36.563Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4784 06:40:33.78M 2015-10-04T05:38:36.746Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4791 06:40:34.02M 2015-10-04T05:38:36.960Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.953 34.764 1504.4780 06:40:34.20M 2015-10-04T05:38:37.151Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4784 06:40:34.41M 2015-10-04T05:38:37.351Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4773 06:40:34.60M 2015-10-04T05:38:37.560Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.764 1504.4763 06:40:34.80M 2015-10-04T05:38:37.764Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.951 34.764 1504.4758 06:40:35.02M 2015-10-04T05:38:37.966Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.951 34.764 1504.4757 06:40:35.22M 2015-10-04T05:38:38.166Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.952 34.765 1504.4755 06:40:35.42M 2015-10-04T05:38:38.371Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.763 1504.4723 06:40:35.62M 2015-10-04T05:38:38.571Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.764 1504.4717 06:40:35.82M 2015-10-04T05:38:38.776Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.953 34.767 1504.4755 06:40:36.03M 2015-10-04T05:38:38.981Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4760 06:40:36.23M 2015-10-04T05:38:39.200Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.955 34.769 1504.4769 06:40:36.43M 2015-10-04T05:38:39.386Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.958 34.772 1504.4795 06:40:36.63M 2015-10-04T05:38:39.586Z|I-OCEAN7-304-XXXX| 25.95 14.265 41.958 34.772 1504.4801 06:40:36.83M 2015-10-04T05:38:39.791Z|I-OCEAN7-304-XXXX| 25.95 14.264 41.958 34.772 1504.4795 06:40:37.05M 2015-10-04T05:38:39.996Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.958 34.769 1504.4854 06:40:37.25M 2015-10-04T05:38:40.201Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.952 34.764 1504.4784 06:40:37.45M 2015-10-04T05:38:40.404Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4819 06:40:37.65M 2015-10-04T05:38:40.607Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.956 34.768 1504.4827 06:40:37.84M 2015-10-04T05:38:40.806Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.766 1504.4807 06:40:38.06M 2015-10-04T05:38:41.040Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4805 06:40:38.26M 2015-10-04T05:38:41.211Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.959 34.770 1504.4863 06:40:38.48M 2015-10-04T05:38:41.416Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.960 34.771 1504.4878 06:40:38.66M 2015-10-04T05:38:41.640Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.959 34.770 1504.4858 06:40:38.86M 2015-10-04T05:38:41.821Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.958 34.770 1504.4849 06:40:39.08M 2015-10-04T05:38:42.026Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.957 34.769 1504.4832 06:40:39.28M 2015-10-04T05:38:42.226Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.958 34.770 1504.4827 06:40:39.48M 2015-10-04T05:38:42.431Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.959 34.771 1504.4832 06:40:39.67M 2015-10-04T05:38:42.636Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.959 34.771 1504.4841 06:40:39.88M 2015-10-04T05:38:42.836Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.956 34.769 1504.4801 06:40:40.09M 2015-10-04T05:38:43.036Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.954 34.768 1504.4777 06:40:40.29M 2015-10-04T05:38:43.246Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.953 34.767 1504.4755 06:40:40.49M 2015-10-04T05:38:43.446Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4740 06:40:40.69M 2015-10-04T05:38:43.651Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4731 06:40:40.89M 2015-10-04T05:38:43.851Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.763 1504.4714 06:40:41.11M 2015-10-04T05:38:44.051Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.762 1504.4696 06:40:41.31M 2015-10-04T05:38:44.256Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.761 1504.4686 06:40:41.51M 2015-10-04T05:38:44.461Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.760 1504.4684 06:40:41.71M 2015-10-04T05:38:44.661Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.760 1504.4684 06:40:41.90M 2015-10-04T05:38:44.866Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.943 34.757 1504.4635 06:40:42.12M 2015-10-04T05:38:45.071Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.942 34.756 1504.4631 06:40:42.32M 2015-10-04T05:38:45.276Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.942 34.756 1504.4624 06:40:42.52M 2015-10-04T05:38:45.497Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.942 34.756 1504.4629 06:40:42.72M 2015-10-04T05:38:45.676Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.942 34.757 1504.4630 06:40:42.94M 2015-10-04T05:38:45.885Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.942 34.757 1504.4634 06:40:43.14M 2015-10-04T05:38:46.086Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.943 34.757 1504.4636 06:40:43.34M 2015-10-04T05:38:46.286Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.943 34.756 1504.4646 06:40:43.54M 2015-10-04T05:38:46.491Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.943 34.757 1504.4662 06:40:43.74M 2015-10-04T05:38:46.691Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.944 34.757 1504.4677 06:40:43.94M 2015-10-04T05:38:46.896Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.944 34.757 1504.4678 06:40:44.15M 2015-10-04T05:38:47.102Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.945 34.758 1504.4695 06:40:44.35M 2015-10-04T05:38:47.307Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.946 34.759 1504.4706 06:40:44.55M 2015-10-04T05:38:47.502Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.947 34.760 1504.4718 06:40:44.75M 2015-10-04T05:38:47.712Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.948 34.761 1504.4733 06:40:44.95M 2015-10-04T05:38:47.912Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.949 34.761 1504.4750 06:40:45.17M 2015-10-04T05:38:48.117Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.762 1504.4755 06:40:45.37M 2015-10-04T05:38:48.320Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.950 34.762 1504.4753 06:40:45.57M 2015-10-04T05:38:48.523Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4755 06:40:45.76M 2015-10-04T05:38:48.722Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.950 34.762 1504.4761 06:40:45.96M 2015-10-04T05:38:48.927Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4766 06:40:46.18M 2015-10-04T05:38:49.132Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.951 34.763 1504.4762 06:40:46.38M 2015-10-04T05:38:49.337Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4751 06:40:46.58M 2015-10-04T05:38:49.536Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4747 06:40:46.78M 2015-10-04T05:38:49.742Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.764 1504.4747 06:40:47.00M 2015-10-04T05:38:49.957Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4755 06:40:47.20M 2015-10-04T05:38:50.147Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.764 1504.4750 06:40:47.41M 2015-10-04T05:38:50.347Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.763 1504.4741 06:40:47.59M 2015-10-04T05:38:50.547Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4724 06:40:47.79M 2015-10-04T05:38:50.757Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.763 1504.4719 06:40:48.01M 2015-10-04T05:38:50.963Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.949 34.763 1504.4716 06:40:48.21M 2015-10-04T05:38:51.163Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4708 06:40:48.41M 2015-10-04T05:38:51.367Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.948 34.761 1504.4716 06:40:48.61M 2015-10-04T05:38:51.567Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.947 34.760 1504.4706 06:40:48.81M 2015-10-04T05:38:51.772Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4688 06:40:49.03M 2015-10-04T05:38:51.972Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4688 06:40:49.23M 2015-10-04T05:38:52.177Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.945 34.758 1504.4689 06:40:49.43M 2015-10-04T05:38:52.382Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4768 06:40:49.63M 2015-10-04T05:38:52.582Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4778 06:40:49.83M 2015-10-04T05:38:52.787Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.768 1504.4792 06:40:50.04M 2015-10-04T05:38:52.987Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4794 06:40:50.24M 2015-10-04T05:38:53.192Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.770 1504.4800 06:40:50.44M 2015-10-04T05:38:53.397Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.770 1504.4812 06:40:50.64M 2015-10-04T05:38:53.597Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.771 1504.4822 06:40:50.84M 2015-10-04T05:38:53.803Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.958 34.771 1504.4817 06:40:51.06M 2015-10-04T05:38:54.007Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.957 34.768 1504.4854 06:40:51.26M 2015-10-04T05:38:54.207Z|I-OCEAN7-304-XXXX| 25.85 14.268 41.956 34.767 1504.4846 06:40:51.46M 2015-10-04T05:38:54.427Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.955 34.766 1504.4846 06:40:51.66M 2015-10-04T05:38:54.612Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.954 34.765 1504.4823 06:40:51.87M 2015-10-04T05:38:54.817Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.950 34.761 1504.4773 06:40:52.07M 2015-10-04T05:38:55.022Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.950 34.761 1504.4771 06:40:52.27M 2015-10-04T05:38:55.222Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.950 34.761 1504.4772 06:40:52.47M 2015-10-04T05:38:55.422Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.950 34.761 1504.4783 06:40:52.67M 2015-10-04T05:38:55.627Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.951 34.762 1504.4784 06:40:52.87M 2015-10-04T05:38:55.840Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.952 34.763 1504.4788 06:40:53.09M 2015-10-04T05:38:56.032Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.953 34.764 1504.4800 06:40:53.29M 2015-10-04T05:38:56.237Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.953 34.765 1504.4806 06:40:53.49M 2015-10-04T05:38:56.443Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.953 34.765 1504.4802 06:40:53.68M 2015-10-04T05:38:56.647Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.765 1504.4805 06:40:53.88M 2015-10-04T05:38:56.847Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.954 34.766 1504.4807 06:40:54.10M 2015-10-04T05:38:57.047Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4812 06:40:54.30M 2015-10-04T05:38:57.252Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4812 06:40:54.50M 2015-10-04T05:38:57.457Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4813 06:40:54.70M 2015-10-04T05:38:57.657Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4823 06:40:54.90M 2015-10-04T05:38:57.862Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.956 34.767 1504.4839 06:40:55.12M 2015-10-04T05:38:58.067Z|I-OCEAN7-304-XXXX| 25.94 14.268 41.955 34.766 1504.4836 06:40:55.32M 2015-10-04T05:38:58.267Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.955 34.766 1504.4824 06:40:55.52M 2015-10-04T05:38:58.472Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.955 34.766 1504.4814 06:40:55.72M 2015-10-04T05:38:58.680Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4827 06:40:55.92M 2015-10-04T05:38:58.892Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4825 06:40:56.13M 2015-10-04T05:38:59.077Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.766 1504.4822 06:40:56.35M 2015-10-04T05:38:59.282Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4813 06:40:56.53M 2015-10-04T05:38:59.487Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.954 34.766 1504.4811 06:40:56.73M 2015-10-04T05:38:59.720Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.954 34.766 1504.4805 06:40:56.93M 2015-10-04T05:38:59.892Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4801 06:40:57.15M