2015-10-04T05:37:00.107Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.959 34.771 1504.4827 06:38:57.35M 2015-10-04T05:37:00.307Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.959 34.772 1504.4833 06:38:57.55M 2015-10-04T05:37:00.512Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.960 34.772 1504.4843 06:38:57.75M 2015-10-04T05:37:00.717Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.960 34.772 1504.4845 06:38:57.95M 2015-10-04T05:37:00.917Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.961 34.773 1504.4861 06:38:58.17M 2015-10-04T05:37:01.122Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4752 06:38:58.37M 2015-10-04T05:37:01.327Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4730 06:38:58.57M 2015-10-04T05:37:01.523Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4741 06:38:58.77M 2015-10-04T05:37:01.732Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4756 06:38:58.96M 2015-10-04T05:37:01.932Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4781 06:38:59.18M 2015-10-04T05:37:02.137Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.952 34.763 1504.4774 06:38:59.38M 2015-10-04T05:37:02.337Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.952 34.763 1504.4780 06:38:59.58M 2015-10-04T05:37:02.542Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.763 1504.4774 06:38:59.78M 2015-10-04T05:37:02.762Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.763 1504.4768 06:39:00.00M 2015-10-04T05:37:02.947Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4746 06:39:00.21M 2015-10-04T05:37:03.152Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4741 06:39:00.40M 2015-10-04T05:37:03.352Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.763 1504.4750 06:39:00.60M 2015-10-04T05:37:03.557Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4741 06:39:00.79M 2015-10-04T05:37:03.757Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4730 06:39:01.01M 2015-10-04T05:37:03.962Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.761 1504.4733 06:39:01.21M 2015-10-04T05:37:04.167Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4720 06:39:01.41M 2015-10-04T05:37:04.367Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4705 06:39:01.61M 2015-10-04T05:37:04.599Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.947 34.760 1504.4702 06:39:01.81M 2015-10-04T05:37:04.772Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.946 34.759 1504.4686 06:39:02.03M 2015-10-04T05:37:04.977Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.945 34.759 1504.4683 06:39:02.23M 2015-10-04T05:37:05.182Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.945 34.759 1504.4679 06:39:02.43M 2015-10-04T05:37:05.382Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4768 06:39:02.63M 2015-10-04T05:37:05.587Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4786 06:39:02.83M 2015-10-04T05:37:05.787Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.956 34.769 1504.4801 06:39:03.04M 2015-10-04T05:37:05.992Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.769 1504.4814 06:39:03.24M 2015-10-04T05:37:06.197Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.769 1504.4827 06:39:03.44M 2015-10-04T05:37:06.397Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.958 34.770 1504.4825 06:39:03.64M 2015-10-04T05:37:06.602Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.958 34.770 1504.4829 06:39:03.84M 2015-10-04T05:37:06.807Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.958 34.769 1504.4835 06:39:04.06M 2015-10-04T05:37:07.012Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.958 34.769 1504.4843 06:39:04.26M 2015-10-04T05:37:07.227Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.958 34.769 1504.4855 06:39:04.46M 2015-10-04T05:37:07.417Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.957 34.768 1504.4845 06:39:04.67M 2015-10-04T05:37:07.617Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.956 34.767 1504.4828 06:39:04.86M 2015-10-04T05:37:07.817Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.955 34.766 1504.4823 06:39:05.08M 2015-10-04T05:37:08.022Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4808 06:39:05.27M 2015-10-04T05:37:08.227Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.954 34.766 1504.4797 06:39:05.47M 2015-10-04T05:37:08.432Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.959 34.770 1504.4850 06:39:05.67M 2015-10-04T05:37:08.632Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.770 1504.4854 06:39:05.87M 2015-10-04T05:37:08.832Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.960 34.771 1504.4852 06:39:06.09M 2015-10-04T05:37:09.037Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.961 34.772 1504.4858 06:39:06.28M 2015-10-04T05:37:09.242Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.961 34.773 1504.4873 06:39:06.49M 2015-10-04T05:37:09.480Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.962 34.773 1504.4873 06:39:06.68M 2015-10-04T05:37:09.647Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.962 34.773 1504.4867 06:39:06.88M 2015-10-04T05:37:09.852Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4844 06:39:07.10M 2015-10-04T05:37:10.052Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.953 34.766 1504.4756 06:39:07.30M 2015-10-04T05:37:10.257Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4733 06:39:07.50M 2015-10-04T05:37:10.457Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4702 06:39:07.70M 2015-10-04T05:37:10.662Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.764 1504.4691 06:39:07.90M 2015-10-04T05:37:10.867Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4698 06:39:08.12M 2015-10-04T05:37:11.067Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.947 34.761 1504.4670 06:39:08.32M 2015-10-04T05:37:11.272Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.947 34.761 1504.4668 06:39:08.51M 2015-10-04T05:37:11.472Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.761 1504.4664 06:39:08.71M 2015-10-04T05:37:11.697Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.946 34.761 1504.4669 06:39:08.91M 2015-10-04T05:37:11.882Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.945 34.760 1504.4663 06:39:09.15M 2015-10-04T05:37:12.084Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.944 34.759 1504.4656 06:39:09.33M 2015-10-04T05:37:12.287Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.944 34.758 1504.4645 06:39:09.53M 2015-10-04T05:37:12.492Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.943 34.757 1504.4636 06:39:09.73M 2015-10-04T05:37:12.692Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.763 1504.4720 06:39:09.93M 2015-10-04T05:37:12.898Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4728 06:39:10.15M 2015-10-04T05:37:13.098Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4731 06:39:10.35M 2015-10-04T05:37:13.303Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.762 1504.4730 06:39:10.55M 2015-10-04T05:37:13.508Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4749 06:39:10.75M 2015-10-04T05:37:13.708Z|I-OCEAN7-304-XXXX| 25.95 14.267 41.952 34.764 1504.4779 06:39:10.94M 2015-10-04T05:37:13.912Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4795 06:39:11.16M 2015-10-04T05:37:14.118Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.955 34.767 1504.4814 06:39:11.36M 2015-10-04T05:37:14.318Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.950 34.762 1504.4758 06:39:11.56M 2015-10-04T05:37:14.523Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.952 34.764 1504.4789 06:39:11.76M 2015-10-04T05:37:14.723Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4796 06:39:11.96M 2015-10-04T05:37:14.927Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.947 34.759 1504.4742 06:39:12.18M 2015-10-04T05:37:15.132Z|I-OCEAN7-304-XXXX| 25.93 14.267 41.946 34.758 1504.4730 06:39:12.38M 2015-10-04T05:37:15.332Z|I-OCEAN7-304-XXXX| 25.92 14.268 41.945 34.757 1504.4725 06:39:12.58M 2015-10-04T05:37:15.532Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.944 34.756 1504.4711 06:39:12.77M 2015-10-04T05:37:15.737Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.946 34.758 1504.4733 06:39:12.97M 2015-10-04T05:37:15.938Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.948 34.760 1504.4741 06:39:13.19M 2015-10-04T05:37:16.163Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.949 34.761 1504.4744 06:39:13.39M 2015-10-04T05:37:16.348Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.762 1504.4760 06:39:13.61M 2015-10-04T05:37:16.560Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.763 1504.4766 06:39:13.79M 2015-10-04T05:37:16.753Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4783 06:39:14.01M 2015-10-04T05:37:16.958Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4794 06:39:14.21M 2015-10-04T05:37:17.158Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.767 1504.4805 06:39:14.41M 2015-10-04T05:37:17.363Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.956 34.767 1504.4814 06:39:14.60M 2015-10-04T05:37:17.568Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.956 34.768 1504.4825 06:39:14.80M 2015-10-04T05:37:17.768Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.956 34.768 1504.4816 06:39:15.02M 2015-10-04T05:37:17.973Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.769 1504.4812 06:39:15.22M 2015-10-04T05:37:18.173Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.769 1504.4807 06:39:15.42M 2015-10-04T05:37:18.378Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.769 1504.4792 06:39:15.62M 2015-10-04T05:37:18.583Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.769 1504.4791 06:39:15.82M 2015-10-04T05:37:18.788Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.769 1504.4796 06:39:16.04M 2015-10-04T05:37:18.988Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.957 34.769 1504.4800 06:39:16.24M 2015-10-04T05:37:19.193Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.948 34.761 1504.4717 06:39:16.44M 2015-10-04T05:37:19.393Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.760 1504.4708 06:39:16.64M 2015-10-04T05:37:19.600Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.759 1504.4695 06:39:16.84M 2015-10-04T05:37:19.798Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4698 06:39:17.05M 2015-10-04T05:37:20.004Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.947 34.760 1504.4698 06:39:17.25M 2015-10-04T05:37:20.208Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.947 34.760 1504.4700 06:39:17.45M 2015-10-04T05:37:20.408Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.947 34.760 1504.4698 06:39:17.65M 2015-10-04T05:37:20.628Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.947 34.760 1504.4692 06:39:17.85M 2015-10-04T05:37:20.813Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4689 06:39:18.08M 2015-10-04T05:37:21.018Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.947 34.760 1504.4694 06:39:18.27M 2015-10-04T05:37:21.223Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.952 34.764 1504.4764 06:39:18.47M 2015-10-04T05:37:21.428Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4767 06:39:18.67M 2015-10-04T05:37:21.628Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.953 34.765 1504.4772 06:39:18.87M 2015-10-04T05:37:21.840Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4760 06:39:19.08M 2015-10-04T05:37:22.033Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.951 34.763 1504.4755 06:39:19.28M 2015-10-04T05:37:22.233Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.763 1504.4753 06:39:19.48M 2015-10-04T05:37:22.438Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.946 34.759 1504.4702 06:39:19.68M 2015-10-04T05:37:22.643Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.945 34.758 1504.4692 06:39:19.88M 2015-10-04T05:37:22.843Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.946 34.759 1504.4695 06:39:20.10M 2015-10-04T05:37:23.048Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.760 1504.4695 06:39:20.30M 2015-10-04T05:37:23.253Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.948 34.761 1504.4706 06:39:20.50M 2015-10-04T05:37:23.453Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4731 06:39:20.70M 2015-10-04T05:37:23.653Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.764 1504.4731 06:39:20.89M 2015-10-04T05:37:23.880Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.765 1504.4740 06:39:21.11M 2015-10-04T05:37:24.063Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.763 1504.4709 06:39:21.31M 2015-10-04T05:37:24.268Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.949 34.764 1504.4701 06:39:21.51M 2015-10-04T05:37:24.468Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4701 06:39:21.71M 2015-10-04T05:37:24.673Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.950 34.764 1504.4694 06:39:21.91M 2015-10-04T05:37:24.873Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.950 34.764 1504.4696 06:39:22.13M 2015-10-04T05:37:25.098Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.950 34.765 1504.4698 06:39:22.33M 2015-10-04T05:37:25.278Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.950 34.764 1504.4700 06:39:22.54M 2015-10-04T05:37:25.483Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.950 34.765 1504.4696 06:39:22.72M 2015-10-04T05:37:25.688Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.951 34.765 1504.4702 06:39:22.92M 2015-10-04T05:37:25.888Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.951 34.766 1504.4711 06:39:23.14M 2015-10-04T05:37:26.093Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4729 06:39:23.34M 2015-10-04T05:37:26.298Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.952 34.766 1504.4750 06:39:23.54M 2015-10-04T05:37:26.498Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.952 34.764 1504.4796 06:39:23.74M 2015-10-04T05:37:26.703Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.952 34.764 1504.4796 06:39:23.94M 2015-10-04T05:37:26.903Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.955 34.766 1504.4828 06:39:24.16M 2015-10-04T05:37:27.108Z|I-OCEAN7-304-XXXX| 25.90 14.268 41.955 34.766 1504.4832 06:39:24.35M 2015-10-04T05:37:27.313Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.956 34.766 1504.4843 06:39:24.56M 2015-10-04T05:37:27.513Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.956 34.767 1504.4839 06:39:24.76M 2015-10-04T05:37:27.718Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.956 34.767 1504.4836 06:39:24.95M 2015-10-04T05:37:27.924Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.956 34.767 1504.4835 06:39:25.17M 2015-10-04T05:37:28.123Z|I-OCEAN7-304-XXXX| 25.91 14.268 41.957 34.767 1504.4849 06:39:25.37M 2015-10-04T05:37:28.360Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.957 34.768 1504.4852 06:39:25.57M 2015-10-04T05:37:28.528Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.953 34.764 1504.4795 06:39:25.77M 2015-10-04T05:37:28.733Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.952 34.763 1504.4794 06:39:25.97M 2015-10-04T05:37:28.933Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.950 34.761 1504.4774 06:39:26.19M 2015-10-04T05:37:29.138Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.949 34.760 1504.4761 06:39:26.39M 2015-10-04T05:37:29.343Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.952 34.763 1504.4791 06:39:26.59M 2015-10-04T05:37:29.563Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.952 34.764 1504.4790 06:39:26.78M 2015-10-04T05:37:29.748Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.953 34.764 1504.4795 06:39:27.02M 2015-10-04T05:37:29.953Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.953 34.764 1504.4796 06:39:27.20M 2015-10-04T05:37:30.153Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.953 34.764 1504.4801 06:39:27.40M 2015-10-04T05:37:30.358Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.954 34.765 1504.4794 06:39:27.60M 2015-10-04T05:37:30.558Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.955 34.766 1504.4797 06:39:27.80M 2015-10-04T05:37:30.763Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.955 34.767 1504.4802 06:39:28.02M 2015-10-04T05:37:30.968Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.946 34.759 1504.4707 06:39:28.22M 2015-10-04T05:37:31.168Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.949 34.761 1504.4735 06:39:28.42M 2015-10-04T05:37:31.368Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.950 34.762 1504.4745 06:39:28.61M 2015-10-04T05:37:31.573Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4764 06:39:28.81M 2015-10-04T05:37:31.778Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4779 06:39:29.03M 2015-10-04T05:37:31.978Z|I-OCEAN7-304-XXXX| 25.92 14.267 41.954 34.766 1504.4801 06:39:29.23M 2015-10-04T05:37:32.183Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.769 1504.4823 06:39:29.43M 2015-10-04T05:37:32.388Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.957 34.769 1504.4822 06:39:29.63M 2015-10-04T05:37:32.588Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.770 1504.4821 06:39:29.83M 2015-10-04T05:37:32.793Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4771 06:39:30.05M 2015-10-04T05:37:32.993Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.765 1504.4763 06:39:30.25M 2015-10-04T05:37:33.198Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4761 06:39:30.44M 2015-10-04T05:37:33.398Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4771 06:39:30.64M 2015-10-04T05:37:33.640Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4778 06:39:30.84M 2015-10-04T05:37:33.808Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.953 34.765 1504.4779 06:39:31.06M 2015-10-04T05:37:34.028Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.766 1504.4777 06:39:31.26M 2015-10-04T05:37:34.213Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.766 1504.4767 06:39:31.48M 2015-10-04T05:37:34.419Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4777 06:39:31.66M 2015-10-04T05:37:34.619Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.770 1504.4812 06:39:31.86M 2015-10-04T05:37:34.823Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.958 34.771 1504.4800 06:39:32.08M 2015-10-04T05:37:35.040Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4795 06:39:32.28M 2015-10-04T05:37:35.233Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4794 06:39:32.47M 2015-10-04T05:37:35.433Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.761 1504.4694 06:39:32.68M 2015-10-04T05:37:35.633Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.947 34.761 1504.4695 06:39:32.88M 2015-10-04T05:37:35.838Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.946 34.760 1504.4685 06:39:33.09M 2015-10-04T05:37:36.038Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4744 06:39:33.29M 2015-10-04T05:37:36.244Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.766 1504.4745 06:39:33.49M 2015-10-04T05:37:36.448Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4740 06:39:33.69M 2015-10-04T05:37:36.653Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.954 34.768 1504.4742 06:39:33.89M 2015-10-04T05:37:36.848Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.950 34.764 1504.4696 06:39:34.11M 2015-10-04T05:37:37.058Z|I-OCEAN7-304-XXXX| 25.90 14.264 41.948 34.763 1504.4684 06:39:34.30M 2015-10-04T05:37:37.258Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.948 34.762 1504.4681 06:39:34.51M 2015-10-04T05:37:37.480Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.947 34.761 1504.4677 06:39:34.71M 2015-10-04T05:37:37.669Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.946 34.760 1504.4666 06:39:34.90M 2015-10-04T05:37:37.869Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.949 34.763 1504.4709 06:39:35.12M 2015-10-04T05:37:38.069Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.947 34.761 1504.4696 06:39:35.32M 2015-10-04T05:37:38.274Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.946 34.760 1504.4689 06:39:35.52M 2015-10-04T05:37:38.494Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.945 34.759 1504.4675 06:39:35.72M 2015-10-04T05:37:38.684Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.948 34.761 1504.4701 06:39:35.94M 2015-10-04T05:37:38.884Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.948 34.762 1504.4706 06:39:36.14M 2015-10-04T05:37:39.089Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.948 34.762 1504.4702 06:39:36.34M 2015-10-04T05:37:39.289Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4763 06:39:36.54M 2015-10-04T05:37:39.494Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4779 06:39:36.73M 2015-10-04T05:37:39.694Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4790 06:39:36.93M 2015-10-04T05:37:39.899Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4796 06:39:37.15M 2015-10-04T05:37:40.099Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4811 06:39:37.35M 2015-10-04T05:37:40.304Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4816 06:39:37.55M 2015-10-04T05:37:40.509Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4817 06:39:37.75M 2015-10-04T05:37:40.714Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.956 34.768 1504.4814 06:39:37.95M 2015-10-04T05:37:40.914Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.957 34.769 1504.4821 06:39:38.17M 2015-10-04T05:37:41.119Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.762 1504.4742 06:39:38.37M 2015-10-04T05:37:41.319Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4731 06:39:38.56M 2015-10-04T05:37:41.524Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.949 34.762 1504.4731 06:39:38.76M 2015-10-04T05:37:41.724Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4739 06:39:38.96M 2015-10-04T05:37:41.929Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.763 1504.4746 06:39:39.18M 2015-10-04T05:37:42.129Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4752 06:39:39.38M 2015-10-04T05:37:42.334Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4747 06:39:39.58M 2015-10-04T05:37:42.539Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4745 06:39:39.78M 2015-10-04T05:37:42.739Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.767 1504.4756 06:39:40.00M 2015-10-04T05:37:42.959Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.768 1504.4768 06:39:40.20M 2015-10-04T05:37:43.149Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4774 06:39:40.41M 2015-10-04T05:37:43.349Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4783 06:39:40.59M 2015-10-04T05:37:43.554Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.958 34.772 1504.4797 06:39:40.79M 2015-10-04T05:37:43.754Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.956 34.770 1504.4778 06:39:41.01M 2015-10-04T05:37:43.959Z|I-OCEAN7-304-XXXX| 25.92 14.265 41.955 34.769 1504.4768 06:39:41.21M 2015-10-04T05:37:44.159Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.768 1504.4757 06:39:41.41M 2015-10-04T05:37:44.364Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.954 34.768 1504.4750 06:39:41.61M 2015-10-04T05:37:44.569Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.767 1504.4745 06:39:41.81M 2015-10-04T05:37:44.774Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.946 34.760 1504.4672 06:39:42.03M 2015-10-04T05:37:44.974Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.946 34.760 1504.4675 06:39:42.23M 2015-10-04T05:37:45.179Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.946 34.759 1504.4679 06:39:42.42M 2015-10-04T05:37:45.379Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.759 1504.4688 06:39:42.62M 2015-10-04T05:37:45.600Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.759 1504.4694 06:39:42.82M 2015-10-04T05:37:45.789Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.759 1504.4705 06:39:43.04M 2015-10-04T05:37:45.989Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.946 34.759 1504.4707 06:39:43.24M 2015-10-04T05:37:46.194Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.947 34.760 1504.4714 06:39:43.44M 2015-10-04T05:37:46.394Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.950 34.763 1504.4758 06:39:43.64M 2015-10-04T05:37:46.599Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.951 34.763 1504.4763 06:39:43.84M 2015-10-04T05:37:46.804Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.952 34.764 1504.4769 06:39:44.06M 2015-10-04T05:37:47.004Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.948 34.761 1504.4736 06:39:44.26M 2015-10-04T05:37:47.209Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.948 34.761 1504.4724 06:39:44.46M 2015-10-04T05:37:47.429Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.948 34.761 1504.4719 06:39:44.65M 2015-10-04T05:37:47.614Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.949 34.761 1504.4718 06:39:44.87M 2015-10-04T05:37:47.840Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4722 06:39:45.07M 2015-10-04T05:37:48.019Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.949 34.762 1504.4711 06:39:45.27M 2015-10-04T05:37:48.224Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.761 1504.4696 06:39:45.47M 2015-10-04T05:37:48.429Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.947 34.761 1504.4678 06:39:45.67M 2015-10-04T05:37:48.629Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.951 34.765 1504.4718 06:39:45.87M 2015-10-04T05:37:48.829Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4724 06:39:46.09M 2015-10-04T05:37:49.034Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.766 1504.4733 06:39:46.29M 2015-10-04T05:37:49.239Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.764 1504.4706 06:39:46.49M 2015-10-04T05:37:49.444Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4719 06:39:46.69M 2015-10-04T05:37:49.644Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4734 06:39:46.88M 2015-10-04T05:37:49.849Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.766 1504.4755 06:39:47.10M 2015-10-04T05:37:50.049Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.767 1504.4762 06:39:47.30M 2015-10-04T05:37:50.254Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4784 06:39:47.50M 2015-10-04T05:37:50.454Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.770 1504.4799 06:39:47.70M 2015-10-04T05:37:50.659Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4786 06:39:47.90M 2015-10-04T05:37:50.859Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4784 06:39:48.12M 2015-10-04T05:37:51.064Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.955 34.768 1504.4778 06:39:48.31M 2015-10-04T05:37:51.269Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4792 06:39:48.51M 2015-10-04T05:37:51.474Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.770 1504.4796 06:39:48.72M 2015-10-04T05:37:51.674Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.958 34.770 1504.4817 06:39:48.91M 2015-10-04T05:37:51.894Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.958 34.770 1504.4835 06:39:49.13M 2015-10-04T05:37:52.079Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4786 06:39:49.35M 2015-10-04T05:37:52.284Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4778 06:39:49.53M 2015-10-04T05:37:52.489Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.942 34.756 1504.4645 06:39:49.73M 2015-10-04T05:37:52.689Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.941 34.755 1504.4635 06:39:49.93M 2015-10-04T05:37:52.894Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.943 34.757 1504.4646 06:39:50.15M 2015-10-04T05:37:53.099Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.943 34.757 1504.4646 06:39:50.35M 2015-10-04T05:37:53.299Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.944 34.758 1504.4652 06:39:50.55M 2015-10-04T05:37:53.499Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.952 34.765 1504.4747 06:39:50.74M 2015-10-04T05:37:53.704Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4753 06:39:50.94M 2015-10-04T05:37:53.909Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4755 06:39:51.16M 2015-10-04T05:37:54.114Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.956 34.769 1504.4794 06:39:51.36M 2015-10-04T05:37:54.314Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.765 1504.4749 06:39:51.56M 2015-10-04T05:37:54.519Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4767 06:39:51.76M 2015-10-04T05:37:54.719Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4761 06:39:51.96M 2015-10-04T05:37:54.960Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4752 06:39:52.18M 2015-10-04T05:37:55.124Z|I-OCEAN7-304-XXXX| 25.93 14.266 41.951 34.764 1504.4749 06:39:52.37M 2015-10-04T05:37:55.329Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4742 06:39:52.57M 2015-10-04T05:37:55.529Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4740 06:39:52.77M 2015-10-04T05:37:55.734Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.763 1504.4735 06:39:52.97M 2015-10-04T05:37:55.934Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.950 34.763 1504.4734 06:39:53.19M 2015-10-04T05:37:56.139Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.950 34.763 1504.4723 06:39:53.39M 2015-10-04T05:37:56.409Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4724 06:39:53.59M 2015-10-04T05:37:56.544Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4728 06:39:53.85M 2015-10-04T05:37:56.749Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.950 34.763 1504.4738 06:39:54.01M 2015-10-04T05:37:56.954Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.950 34.763 1504.4724 06:39:54.21M 2015-10-04T05:37:57.154Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4727 06:39:54.41M 2015-10-04T05:37:57.359Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4729 06:39:54.60M 2015-10-04T05:37:57.559Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.764 1504.4722 06:39:54.80M 2015-10-04T05:37:57.764Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4727 06:39:55.02M 2015-10-04T05:37:57.970Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4725 06:39:55.22M 2015-10-04T05:37:58.170Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.767 1504.4731 06:39:55.42M 2015-10-04T05:37:58.374Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.768 1504.4741 06:39:55.62M 2015-10-04T05:37:58.574Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.771 1504.4773 06:39:55.82M 2015-10-04T05:37:58.779Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.958 34.772 1504.4790 06:39:56.04M 2015-10-04T05:37:58.984Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4763 06:39:56.24M 2015-10-04T05:37:59.184Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4767 06:39:56.43M 2015-10-04T05:37:59.389Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4771 06:39:56.63M 2015-10-04T05:37:59.589Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.956 34.769 1504.4777 06:39:56.83M 2015-10-04T05:37:59.794Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.770 1504.4780 06:39:57.05M 2015-10-04T05:37:59.994Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4788 06:39:57.25M