2015-10-04T05:36:00.214Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.770 1504.4780 06:37:57.44M 2015-10-04T05:36:00.404Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.957 34.770 1504.4780 06:37:57.66M 2015-10-04T05:36:00.609Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.770 1504.4779 06:37:57.84M 2015-10-04T05:36:00.839Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.770 1504.4769 06:37:58.06M 2015-10-04T05:36:01.014Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.769 1504.4761 06:37:58.26M 2015-10-04T05:36:01.219Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4714 06:37:58.46M 2015-10-04T05:36:01.419Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4724 06:37:58.66M 2015-10-04T05:36:01.619Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.762 1504.4686 06:37:58.86M 2015-10-04T05:36:01.824Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.947 34.761 1504.4677 06:37:59.07M 2015-10-04T05:36:02.029Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.760 1504.4669 06:37:59.27M 2015-10-04T05:36:02.230Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.946 34.760 1504.4662 06:37:59.47M 2015-10-04T05:36:02.434Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.945 34.760 1504.4655 06:37:59.67M 2015-10-04T05:36:02.634Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.948 34.762 1504.4680 06:37:59.87M 2015-10-04T05:36:02.839Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.949 34.763 1504.4688 06:38:00.09M 2015-10-04T05:36:03.045Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4686 06:38:00.29M 2015-10-04T05:36:03.244Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.949 34.764 1504.4701 06:38:00.49M 2015-10-04T05:36:03.449Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.957 34.770 1504.4786 06:38:00.68M 2015-10-04T05:36:03.649Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4786 06:38:00.89M 2015-10-04T05:36:03.854Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.957 34.771 1504.4788 06:38:01.10M 2015-10-04T05:36:04.059Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.957 34.770 1504.4784 06:38:01.30M 2015-10-04T05:36:04.259Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.770 1504.4773 06:38:01.50M 2015-10-04T05:36:04.464Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.770 1504.4769 06:38:01.70M 2015-10-04T05:36:04.685Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.956 34.770 1504.4775 06:38:01.90M 2015-10-04T05:36:04.869Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.957 34.770 1504.4781 06:38:02.14M 2015-10-04T05:36:05.074Z|I-OCEAN7-304-XXXX| 25.93 14.265 41.956 34.769 1504.4780 06:38:02.32M 2015-10-04T05:36:05.274Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4771 06:38:02.52M 2015-10-04T05:36:05.479Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4774 06:38:02.72M 2015-10-04T05:36:05.679Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4773 06:38:02.92M 2015-10-04T05:36:05.879Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4773 06:38:03.13M 2015-10-04T05:36:06.085Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.765 1504.4764 06:38:03.33M 2015-10-04T05:36:06.290Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4753 06:38:03.53M 2015-10-04T05:36:06.495Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4739 06:38:03.73M 2015-10-04T05:36:06.695Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4735 06:38:03.93M 2015-10-04T05:36:06.900Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4735 06:38:04.15M 2015-10-04T05:36:07.120Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4745 06:38:04.35M 2015-10-04T05:36:07.305Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4756 06:38:04.55M 2015-10-04T05:36:07.510Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4753 06:38:04.75M 2015-10-04T05:36:07.715Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4757 06:38:04.94M 2015-10-04T05:36:07.915Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4773 06:38:05.17M 2015-10-04T05:36:08.120Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.955 34.768 1504.4774 06:38:05.36M 2015-10-04T05:36:08.320Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.768 1504.4768 06:38:05.56M 2015-10-04T05:36:08.525Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4764 06:38:05.76M 2015-10-04T05:36:08.725Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.955 34.769 1504.4767 06:38:05.96M 2015-10-04T05:36:08.930Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.769 1504.4760 06:38:06.18M 2015-10-04T05:36:09.150Z|I-OCEAN7-304-XXXX| 25.94 14.265 41.955 34.769 1504.4768 06:38:06.38M 2015-10-04T05:36:09.335Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4768 06:38:06.59M 2015-10-04T05:36:09.540Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4773 06:38:06.78M 2015-10-04T05:36:09.745Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4777 06:38:06.97M 2015-10-04T05:36:09.945Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.769 1504.4781 06:38:07.19M 2015-10-04T05:36:10.150Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4775 06:38:07.39M 2015-10-04T05:36:10.355Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4762 06:38:07.59M 2015-10-04T05:36:10.555Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4755 06:38:07.79M 2015-10-04T05:36:10.755Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4756 06:38:08.01M 2015-10-04T05:36:10.974Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.955 34.769 1504.4761 06:38:08.21M 2015-10-04T05:36:11.165Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4760 06:38:08.41M 2015-10-04T05:36:11.370Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4769 06:38:08.61M 2015-10-04T05:36:11.570Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4772 06:38:08.81M 2015-10-04T05:36:11.799Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4767 06:38:09.03M 2015-10-04T05:36:11.975Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4774 06:38:09.22M 2015-10-04T05:36:12.180Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4774 06:38:09.42M 2015-10-04T05:36:12.385Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.769 1504.4762 06:38:09.62M 2015-10-04T05:36:12.585Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.956 34.769 1504.4768 06:38:09.82M 2015-10-04T05:36:12.790Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.956 34.769 1504.4781 06:38:10.04M 2015-10-04T05:36:12.990Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.766 1504.4735 06:38:10.24M 2015-10-04T05:36:13.190Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.765 1504.4728 06:38:10.44M 2015-10-04T05:36:13.395Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4730 06:38:10.63M 2015-10-04T05:36:13.615Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4735 06:38:10.83M 2015-10-04T05:36:13.805Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4731 06:38:11.07M 2015-10-04T05:36:14.005Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.764 1504.4731 06:38:11.25M 2015-10-04T05:36:14.210Z|I-OCEAN7-304-XXXX| 25.91 14.266 41.950 34.763 1504.4730 06:38:11.45M 2015-10-04T05:36:14.410Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.949 34.762 1504.4711 06:38:11.65M 2015-10-04T05:36:14.640Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.948 34.762 1504.4705 06:38:11.85M 2015-10-04T05:36:14.839Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.948 34.762 1504.4705 06:38:12.07M 2015-10-04T05:36:15.020Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.949 34.762 1504.4706 06:38:12.27M 2015-10-04T05:36:15.220Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.763 1504.4717 06:38:12.47M 2015-10-04T05:36:15.425Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4713 06:38:12.66M 2015-10-04T05:36:15.630Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4709 06:38:12.86M 2015-10-04T05:36:15.835Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.949 34.763 1504.4694 06:38:13.08M 2015-10-04T05:36:16.035Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.949 34.763 1504.4684 06:38:13.28M 2015-10-04T05:36:16.240Z|I-OCEAN7-304-XXXX| 25.91 14.264 41.949 34.764 1504.4688 06:38:13.48M 2015-10-04T05:36:16.445Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.949 34.764 1504.4678 06:38:13.68M 2015-10-04T05:36:16.650Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.949 34.764 1504.4670 06:38:13.88M 2015-10-04T05:36:16.850Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.946 34.761 1504.4642 06:38:14.10M 2015-10-04T05:36:17.051Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.945 34.760 1504.4639 06:38:14.30M 2015-10-04T05:36:17.255Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.949 34.763 1504.4678 06:38:14.50M 2015-10-04T05:36:17.460Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.959 34.772 1504.4790 06:38:14.70M 2015-10-04T05:36:17.680Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.957 34.771 1504.4764 06:38:14.90M 2015-10-04T05:36:17.880Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.956 34.770 1504.4768 06:38:15.11M 2015-10-04T05:36:18.085Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.956 34.770 1504.4768 06:38:15.31M 2015-10-04T05:36:18.270Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4697 06:38:15.53M 2015-10-04T05:36:18.480Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4690 06:38:15.71M 2015-10-04T05:36:18.675Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.764 1504.4714 06:38:15.91M 2015-10-04T05:36:18.880Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.961 34.773 1504.4830 06:38:16.13M 2015-10-04T05:36:19.080Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.769 1504.4801 06:38:16.33M 2015-10-04T05:36:19.285Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4796 06:38:16.53M 2015-10-04T05:36:19.485Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4779 06:38:16.73M 2015-10-04T05:36:19.685Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.767 1504.4773 06:38:16.92M 2015-10-04T05:36:19.895Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4769 06:38:17.14M 2015-10-04T05:36:20.120Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4778 06:38:17.34M 2015-10-04T05:36:20.300Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.765 1504.4772 06:38:17.54M 2015-10-04T05:36:20.505Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.953 34.766 1504.4763 06:38:17.74M 2015-10-04T05:36:20.705Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.954 34.766 1504.4777 06:38:17.94M 2015-10-04T05:36:20.910Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.950 34.763 1504.4730 06:38:18.16M 2015-10-04T05:36:21.115Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.949 34.762 1504.4724 06:38:18.36M 2015-10-04T05:36:21.315Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.949 34.765 1504.4645 06:38:18.56M 2015-10-04T05:36:21.520Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.949 34.765 1504.4640 06:38:18.76M 2015-10-04T05:36:21.760Z|I-OCEAN7-304-XXXX| 25.88 14.262 41.949 34.766 1504.4636 06:38:18.95M 2015-10-04T05:36:21.925Z|I-OCEAN7-304-XXXX| 25.83 14.262 41.948 34.765 1504.4618 06:38:19.17M 2015-10-04T05:36:22.125Z|I-OCEAN7-304-XXXX| 25.86 14.262 41.948 34.765 1504.4622 06:38:19.37M 2015-10-04T05:36:22.330Z|I-OCEAN7-304-XXXX| 25.87 14.262 41.947 34.764 1504.4612 06:38:19.57M 2015-10-04T05:36:22.550Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.769 1504.4775 06:38:19.77M 2015-10-04T05:36:22.735Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.958 34.770 1504.4802 06:38:20.01M 2015-10-04T05:36:22.940Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.959 34.771 1504.4823 06:38:20.19M 2015-10-04T05:36:23.140Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.769 1504.4802 06:38:20.39M 2015-10-04T05:36:23.345Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.768 1504.4795 06:38:20.58M 2015-10-04T05:36:23.550Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.955 34.767 1504.4786 06:38:20.79M 2015-10-04T05:36:23.750Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.954 34.766 1504.4785 06:38:21.00M 2015-10-04T05:36:23.950Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.765 1504.4779 06:38:21.20M 2015-10-04T05:36:24.155Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.764 1504.4762 06:38:21.40M 2015-10-04T05:36:24.360Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.950 34.763 1504.4741 06:38:21.60M 2015-10-04T05:36:24.565Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.949 34.761 1504.4729 06:38:21.80M 2015-10-04T05:36:24.765Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.953 34.765 1504.4777 06:38:22.02M 2015-10-04T05:36:24.970Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.953 34.766 1504.4779 06:38:22.22M 2015-10-04T05:36:25.175Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.767 1504.4789 06:38:22.42M 2015-10-04T05:36:25.400Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.759 1504.4695 06:38:22.62M 2015-10-04T05:36:25.575Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.946 34.759 1504.4697 06:38:22.81M 2015-10-04T05:36:25.780Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.948 34.761 1504.4716 06:38:23.03M 2015-10-04T05:36:25.985Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.950 34.763 1504.4739 06:38:23.23M 2015-10-04T05:36:26.190Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.764 1504.4753 06:38:23.43M 2015-10-04T05:36:26.390Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.952 34.764 1504.4763 06:38:23.63M 2015-10-04T05:36:26.595Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.951 34.764 1504.4763 06:38:23.83M 2015-10-04T05:36:26.795Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.955 34.767 1504.4806 06:38:24.05M 2015-10-04T05:36:27.016Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.956 34.768 1504.4818 06:38:24.25M 2015-10-04T05:36:27.203Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.957 34.769 1504.4834 06:38:24.46M 2015-10-04T05:36:27.440Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.958 34.769 1504.4844 06:38:24.64M 2015-10-04T05:36:27.611Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.958 34.770 1504.4843 06:38:24.85M 2015-10-04T05:36:27.811Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.959 34.770 1504.4854 06:38:25.06M 2015-10-04T05:36:28.016Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.955 34.767 1504.4812 06:38:25.26M 2015-10-04T05:36:28.216Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4803 06:38:25.46M 2015-10-04T05:36:28.421Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.766 1504.4801 06:38:25.66M 2015-10-04T05:36:28.620Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.954 34.766 1504.4794 06:38:25.86M 2015-10-04T05:36:28.826Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.764 1504.4783 06:38:26.08M 2015-10-04T05:36:29.030Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.763 1504.4783 06:38:26.28M 2015-10-04T05:36:29.236Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.952 34.763 1504.4788 06:38:26.48M 2015-10-04T05:36:29.436Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.951 34.762 1504.4785 06:38:26.68M 2015-10-04T05:36:29.641Z|I-OCEAN7-304-XXXX| 25.85 14.268 41.951 34.762 1504.4778 06:38:26.88M 2015-10-04T05:36:29.845Z|I-OCEAN7-304-XXXX| 25.86 14.268 41.951 34.763 1504.4780 06:38:27.09M 2015-10-04T05:36:30.046Z|I-OCEAN7-304-XXXX| 25.87 14.268 41.951 34.763 1504.4783 06:38:27.29M 2015-10-04T05:36:30.251Z|I-OCEAN7-304-XXXX| 25.88 14.268 41.952 34.763 1504.4786 06:38:27.49M 2015-10-04T05:36:30.451Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.947 34.759 1504.4730 06:38:27.69M 2015-10-04T05:36:30.651Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.947 34.759 1504.4717 06:38:27.89M 2015-10-04T05:36:30.856Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.759 1504.4709 06:38:28.10M 2015-10-04T05:36:31.061Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.758 1504.4707 06:38:28.31M 2015-10-04T05:36:31.261Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.759 1504.4711 06:38:28.51M 2015-10-04T05:36:31.482Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.758 1504.4701 06:38:28.70M 2015-10-04T05:36:31.671Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.946 34.758 1504.4695 06:38:28.92M 2015-10-04T05:36:31.871Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.946 34.759 1504.4685 06:38:29.12M 2015-10-04T05:36:32.076Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.947 34.760 1504.4686 06:38:29.32M 2015-10-04T05:36:32.281Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.948 34.762 1504.4694 06:38:29.52M 2015-10-04T05:36:32.483Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4751 06:38:29.72M 2015-10-04T05:36:32.686Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4745 06:38:29.92M 2015-10-04T05:36:32.886Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.769 1504.4752 06:38:30.14M 2015-10-04T05:36:33.091Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.957 34.771 1504.4775 06:38:30.34M 2015-10-04T05:36:33.296Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.953 34.768 1504.4741 06:38:30.54M 2015-10-04T05:36:33.496Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4728 06:38:30.74M 2015-10-04T05:36:33.696Z|I-OCEAN7-304-XXXX| 25.91 14.265 41.951 34.765 1504.4724 06:38:30.94M 2015-10-04T05:36:33.901Z|I-OCEAN7-304-XXXX| 25.90 14.265 41.950 34.764 1504.4711 06:38:31.15M 2015-10-04T05:36:34.106Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.764 1504.4691 06:38:31.35M 2015-10-04T05:36:34.306Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.763 1504.4685 06:38:31.55M 2015-10-04T05:36:34.511Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.762 1504.4674 06:38:31.75M 2015-10-04T05:36:34.716Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.947 34.761 1504.4672 06:38:31.95M 2015-10-04T05:36:34.916Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.945 34.759 1504.4658 06:38:32.17M 2015-10-04T05:36:35.123Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.945 34.759 1504.4669 06:38:32.37M 2015-10-04T05:36:35.326Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.759 1504.4680 06:38:32.57M 2015-10-04T05:36:35.526Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.951 34.764 1504.4738 06:38:32.77M 2015-10-04T05:36:35.731Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4745 06:38:32.97M 2015-10-04T05:36:35.951Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.950 34.763 1504.4724 06:38:33.18M 2015-10-04T05:36:36.136Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4738 06:38:33.40M 2015-10-04T05:36:36.341Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4756 06:38:33.58M 2015-10-04T05:36:36.541Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4783 06:38:33.78M 2015-10-04T05:36:36.746Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.958 34.772 1504.4788 06:38:34.00M 2015-10-04T05:36:36.951Z|I-OCEAN7-304-XXXX| 25.86 14.264 41.957 34.771 1504.4777 06:38:34.20M 2015-10-04T05:36:37.151Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.956 34.770 1504.4766 06:38:34.40M 2015-10-04T05:36:37.356Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.955 34.769 1504.4757 06:38:34.59M 2015-10-04T05:36:37.556Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.952 34.766 1504.4724 06:38:34.79M 2015-10-04T05:36:37.764Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.951 34.766 1504.4722 06:38:35.01M 2015-10-04T05:36:37.966Z|I-OCEAN7-304-XXXX| 25.92 14.264 41.951 34.765 1504.4714 06:38:35.21M 2015-10-04T05:36:38.166Z|I-OCEAN7-304-XXXX| 25.89 14.264 41.950 34.765 1504.4700 06:38:35.41M 2015-10-04T05:36:38.366Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.950 34.764 1504.4700 06:38:35.61M 2015-10-04T05:36:38.600Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.950 34.765 1504.4711 06:38:35.81M 2015-10-04T05:36:38.776Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.951 34.765 1504.4720 06:38:36.03M 2015-10-04T05:36:38.976Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.951 34.765 1504.4724 06:38:36.23M 2015-10-04T05:36:39.403Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.950 34.764 1504.4712 06:38:36.43M 2015-10-04T05:36:39.403Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4714 06:38:36.72M 2015-10-04T05:36:39.596Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.764 1504.4723 06:38:36.84M 2015-10-04T05:36:39.840Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4729 06:38:37.05M 2015-10-04T05:36:40.006Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.765 1504.4727 06:38:37.25M 2015-10-04T05:36:40.206Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4731 06:38:37.45M 2015-10-04T05:36:40.431Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4741 06:38:37.65M 2015-10-04T05:36:40.616Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.769 1504.4756 06:38:37.87M 2015-10-04T05:36:40.840Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.956 34.770 1504.4768 06:38:38.07M 2015-10-04T05:36:41.021Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.766 1504.4719 06:38:38.27M 2015-10-04T05:36:41.226Z|I-OCEAN7-304-XXXX| 25.87 14.264 41.952 34.767 1504.4724 06:38:38.47M 2015-10-04T05:36:41.428Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.766 1504.4717 06:38:38.67M 2015-10-04T05:36:41.626Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.765 1504.4707 06:38:38.87M 2015-10-04T05:36:41.831Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4697 06:38:39.08M 2015-10-04T05:36:42.036Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.948 34.762 1504.4684 06:38:39.28M 2015-10-04T05:36:42.241Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4713 06:38:39.49M 2015-10-04T05:36:42.444Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4730 06:38:39.68M 2015-10-04T05:36:42.646Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.953 34.766 1504.4750 06:38:39.88M 2015-10-04T05:36:42.846Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4762 06:38:40.10M 2015-10-04T05:36:43.051Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.953 34.765 1504.4758 06:38:40.30M 2015-10-04T05:36:43.256Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.764 1504.4755 06:38:40.50M 2015-10-04T05:36:43.456Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.765 1504.4774 06:38:40.70M 2015-10-04T05:36:43.661Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.951 34.763 1504.4764 06:38:40.90M 2015-10-04T05:36:43.866Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.950 34.762 1504.4751 06:38:41.11M 2015-10-04T05:36:44.066Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.765 1504.4780 06:38:41.32M 2015-10-04T05:36:44.271Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.954 34.766 1504.4785 06:38:41.51M 2015-10-04T05:36:44.471Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.954 34.766 1504.4777 06:38:41.71M 2015-10-04T05:36:44.676Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4791 06:38:41.91M 2015-10-04T05:36:44.896Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.767 1504.4766 06:38:42.13M 2015-10-04T05:36:45.084Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4777 06:38:42.35M 2015-10-04T05:36:45.286Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.955 34.768 1504.4779 06:38:42.53M 2015-10-04T05:36:45.519Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4772 06:38:42.73M 2015-10-04T05:36:45.691Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4767 06:38:42.92M 2015-10-04T05:36:45.896Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.771 1504.4818 06:38:43.14M 2015-10-04T05:36:46.096Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.770 1504.4807 06:38:43.34M 2015-10-04T05:36:46.301Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4785 06:38:43.54M 2015-10-04T05:36:46.501Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4773 06:38:43.74M 2015-10-04T05:36:46.720Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4768 06:38:43.94M 2015-10-04T05:36:46.906Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.768 1504.4764 06:38:44.16M 2015-10-04T05:36:47.111Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4757 06:38:44.36M 2015-10-04T05:36:47.316Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.766 1504.4751 06:38:44.56M 2015-10-04T05:36:47.516Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4753 06:38:44.76M 2015-10-04T05:36:47.724Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.950 34.763 1504.4742 06:38:44.95M 2015-10-04T05:36:47.932Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.768 1504.4800 06:38:45.17M 2015-10-04T05:36:48.126Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.768 1504.4800 06:38:45.37M 2015-10-04T05:36:48.332Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.957 34.769 1504.4808 06:38:45.57M 2015-10-04T05:36:48.532Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4813 06:38:45.77M 2015-10-04T05:36:48.736Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4810 06:38:45.97M 2015-10-04T05:36:48.941Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4808 06:38:46.19M 2015-10-04T05:36:49.141Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.958 34.771 1504.4806 06:38:46.39M 2015-10-04T05:36:49.363Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.771 1504.4814 06:38:46.59M 2015-10-04T05:36:49.546Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.957 34.770 1504.4801 06:38:46.80M 2015-10-04T05:36:49.751Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4779 06:38:47.01M 2015-10-04T05:36:49.951Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4712 06:38:47.20M 2015-10-04T05:36:50.156Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4708 06:38:47.40M 2015-10-04T05:36:50.363Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.951 34.765 1504.4725 06:38:47.60M 2015-10-04T05:36:50.566Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.952 34.766 1504.4717 06:38:47.80M 2015-10-04T05:36:50.766Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.949 34.763 1504.4714 06:38:48.02M 2015-10-04T05:36:50.971Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.762 1504.4698 06:38:48.22M 2015-10-04T05:36:51.172Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4700 06:38:48.42M 2015-10-04T05:36:51.376Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.949 34.762 1504.4708 06:38:48.62M 2015-10-04T05:36:51.576Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.948 34.761 1504.4708 06:38:48.82M 2015-10-04T05:36:51.781Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.947 34.760 1504.4702 06:38:49.03M 2015-10-04T05:36:51.987Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.946 34.759 1504.4700 06:38:49.23M 2015-10-04T05:36:52.187Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.946 34.758 1504.4708 06:38:49.43M 2015-10-04T05:36:52.391Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.947 34.759 1504.4733 06:38:49.63M 2015-10-04T05:36:52.591Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.948 34.760 1504.4741 06:38:49.83M 2015-10-04T05:36:52.797Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.949 34.761 1504.4752 06:38:50.05M 2015-10-04T05:36:53.039Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.762 1504.4768 06:38:50.25M 2015-10-04T05:36:53.207Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.955 34.766 1504.4813 06:38:50.45M 2015-10-04T05:36:53.407Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.955 34.767 1504.4801 06:38:50.65M 2015-10-04T05:36:53.607Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4794 06:38:50.84M 2015-10-04T05:36:53.832Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.953 34.765 1504.4772 06:38:51.06M 2015-10-04T05:36:54.017Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.951 34.764 1504.4750 06:38:51.28M 2015-10-04T05:36:54.217Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.764 1504.4762 06:38:51.46M 2015-10-04T05:36:54.422Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.952 34.765 1504.4768 06:38:51.66M 2015-10-04T05:36:54.622Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.953 34.765 1504.4783 06:38:51.86M 2015-10-04T05:36:54.827Z|I-OCEAN7-304-XXXX| 25.89 14.267 41.953 34.765 1504.4788 06:38:52.08M 2015-10-04T05:36:55.027Z|I-OCEAN7-304-XXXX| 25.91 14.267 41.954 34.766 1504.4799 06:38:52.28M 2015-10-04T05:36:55.232Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.956 34.768 1504.4812 06:38:52.48M 2015-10-04T05:36:55.437Z|I-OCEAN7-304-XXXX| 25.90 14.267 41.957 34.769 1504.4829 06:38:52.67M 2015-10-04T05:36:55.637Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.770 1504.4828 06:38:52.88M 2015-10-04T05:36:55.842Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.953 34.765 1504.4768 06:38:53.09M 2015-10-04T05:36:56.047Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.952 34.764 1504.4764 06:38:53.29M 2015-10-04T05:36:56.247Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.952 34.764 1504.4756 06:38:53.49M 2015-10-04T05:36:56.465Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.951 34.764 1504.4747 06:38:53.69M 2015-10-04T05:36:56.657Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.951 34.763 1504.4746 06:38:53.89M 2015-10-04T05:36:56.857Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.950 34.763 1504.4746 06:38:54.11M 2015-10-04T05:36:57.057Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.946 34.759 1504.4707 06:38:54.31M 2015-10-04T05:36:57.262Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.946 34.759 1504.4712 06:38:54.51M 2015-10-04T05:36:57.467Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.947 34.759 1504.4713 06:38:54.71M 2015-10-04T05:36:57.672Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.946 34.759 1504.4700 06:38:54.91M 2015-10-04T05:36:57.872Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.946 34.759 1504.4691 06:38:55.12M 2015-10-04T05:36:58.077Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.946 34.760 1504.4692 06:38:55.32M 2015-10-04T05:36:58.297Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.946 34.760 1504.4683 06:38:55.52M 2015-10-04T05:36:58.482Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.946 34.759 1504.4673 06:38:55.74M 2015-10-04T05:36:58.682Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.946 34.760 1504.4673 06:38:55.92M 2015-10-04T05:36:58.887Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.946 34.760 1504.4674 06:38:56.14M 2015-10-04T05:36:59.092Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.945 34.759 1504.4666 06:38:56.34M 2015-10-04T05:36:59.292Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.947 34.761 1504.4691 06:38:56.54M 2015-10-04T05:36:59.497Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.955 34.768 1504.4775 06:38:56.74M 2015-10-04T05:36:59.697Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.769 1504.4792 06:38:56.93M 2015-10-04T05:36:59.902Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.957 34.770 1504.4810 06:38:57.15M