2015-10-04T05:33:00.116Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.948 34.762 1504.4695 06:34:57.35M 2015-10-04T05:33:00.317Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.948 34.762 1504.4690 06:34:57.55M 2015-10-04T05:33:00.522Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4698 06:34:57.75M 2015-10-04T05:33:00.722Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4697 06:34:57.95M 2015-10-04T05:33:00.927Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4738 06:34:58.17M 2015-10-04T05:33:01.127Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.767 1504.4742 06:34:58.36M 2015-10-04T05:33:01.360Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4751 06:34:58.56M 2015-10-04T05:33:01.552Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4758 06:34:58.76M 2015-10-04T05:33:01.737Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4766 06:34:59.00M 2015-10-04T05:33:01.942Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.770 1504.4781 06:34:59.18M 2015-10-04T05:33:02.142Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.765 1504.4734 06:34:59.38M 2015-10-04T05:33:02.347Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.952 34.765 1504.4739 06:34:59.58M 2015-10-04T05:33:02.552Z|I-OCEAN7-304-XXXX| 25.89 14.265 41.953 34.766 1504.4751 06:34:59.78M 2015-10-04T05:33:02.757Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.954 34.767 1504.4766 06:35:00.00M 2015-10-04T05:33:02.957Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.768 1504.4771 06:35:00.20M 2015-10-04T05:33:03.157Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4777 06:35:00.40M 2015-10-04T05:33:03.362Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.957 34.770 1504.4790 06:35:00.59M 2015-10-04T05:33:03.567Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.958 34.771 1504.4799 06:35:00.79M 2015-10-04T05:33:03.767Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.959 34.772 1504.4803 06:35:01.01M 2015-10-04T05:33:03.972Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.959 34.772 1504.4801 06:35:01.21M 2015-10-04T05:33:04.177Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4805 06:35:01.41M 2015-10-04T05:33:04.377Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.772 1504.4812 06:35:01.61M 2015-10-04T05:33:04.582Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4810 06:35:01.81M 2015-10-04T05:33:04.782Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.964 34.777 1504.4855 06:35:02.03M 2015-10-04T05:33:04.987Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.960 34.774 1504.4814 06:35:02.23M 2015-10-04T05:33:05.192Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.960 34.774 1504.4800 06:35:02.43M 2015-10-04T05:33:05.392Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.952 34.766 1504.4718 06:35:02.63M 2015-10-04T05:33:05.599Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4712 06:35:02.83M 2015-10-04T05:33:05.802Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4709 06:35:03.04M 2015-10-04T05:33:06.017Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4709 06:35:03.24M 2015-10-04T05:33:06.207Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.950 34.763 1504.4705 06:35:03.46M 2015-10-04T05:33:06.407Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.949 34.762 1504.4696 06:35:03.64M 2015-10-04T05:33:06.607Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.948 34.762 1504.4690 06:35:03.84M 2015-10-04T05:33:06.812Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.948 34.761 1504.4691 06:35:04.05M 2015-10-04T05:33:07.017Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.948 34.761 1504.4706 06:35:04.26M 2015-10-04T05:33:07.222Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.948 34.761 1504.4705 06:35:04.46M 2015-10-04T05:33:07.422Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.760 1504.4698 06:35:04.66M 2015-10-04T05:33:07.627Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.951 34.764 1504.4741 06:35:04.85M 2015-10-04T05:33:07.832Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.765 1504.4760 06:35:05.07M 2015-10-04T05:33:08.032Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.954 34.766 1504.4769 06:35:05.27M 2015-10-04T05:33:08.237Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4781 06:35:05.47M 2015-10-04T05:33:08.437Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.952 34.765 1504.4756 06:35:05.67M 2015-10-04T05:33:08.642Z|I-OCEAN7-304-XXXX| 25.89 14.266 41.956 34.768 1504.4790 06:35:05.87M 2015-10-04T05:33:08.847Z|I-OCEAN7-304-XXXX| 25.92 14.266 41.957 34.770 1504.4810 06:35:06.09M 2015-10-04T05:33:09.047Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.958 34.771 1504.4816 06:35:06.29M 2015-10-04T05:33:09.252Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.959 34.772 1504.4824 06:35:06.49M 2015-10-04T05:33:09.452Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.772 1504.4824 06:35:06.68M 2015-10-04T05:33:09.680Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.960 34.773 1504.4834 06:35:06.88M 2015-10-04T05:33:09.862Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.961 34.773 1504.4838 06:35:07.10M 2015-10-04T05:33:10.062Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.952 34.765 1504.4736 06:35:07.30M 2015-10-04T05:33:10.267Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4729 06:35:07.50M 2015-10-04T05:33:10.482Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.949 34.763 1504.4709 06:35:07.70M 2015-10-04T05:33:10.667Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.948 34.762 1504.4690 06:35:07.91M 2015-10-04T05:33:10.877Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.765 1504.4734 06:35:08.11M 2015-10-04T05:33:11.077Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4749 06:35:08.32M 2015-10-04T05:33:11.282Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4740 06:35:08.51M 2015-10-04T05:33:11.483Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4730 06:35:08.71M 2015-10-04T05:33:11.687Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.950 34.763 1504.4716 06:35:08.91M 2015-10-04T05:33:11.887Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4747 06:35:09.13M 2015-10-04T05:33:12.092Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.767 1504.4750 06:35:09.33M 2015-10-04T05:33:12.297Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4763 06:35:09.53M 2015-10-04T05:33:12.497Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.769 1504.4781 06:35:09.73M 2015-10-04T05:33:12.702Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4795 06:35:09.92M 2015-10-04T05:33:12.907Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.959 34.771 1504.4806 06:35:10.15M 2015-10-04T05:33:13.107Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.959 34.772 1504.4812 06:35:10.35M 2015-10-04T05:33:13.312Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.960 34.772 1504.4819 06:35:10.54M 2015-10-04T05:33:13.517Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.959 34.774 1504.4775 06:35:10.75M 2015-10-04T05:33:13.717Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.952 34.767 1504.4698 06:35:10.94M 2015-10-04T05:33:13.922Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.951 34.766 1504.4680 06:35:11.16M 2015-10-04T05:33:14.124Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.952 34.768 1504.4689 06:35:11.36M 2015-10-04T05:33:14.327Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.952 34.768 1504.4680 06:35:11.56M 2015-10-04T05:33:14.532Z|I-OCEAN7-304-XXXX| 25.83 14.263 41.951 34.767 1504.4673 06:35:11.76M 2015-10-04T05:33:14.732Z|I-OCEAN7-304-XXXX| 25.85 14.263 41.952 34.768 1504.4690 06:35:11.96M 2015-10-04T05:33:14.952Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.953 34.769 1504.4695 06:35:12.18M 2015-10-04T05:33:15.137Z|I-OCEAN7-304-XXXX| 25.86 14.263 41.950 34.766 1504.4668 06:35:12.39M 2015-10-04T05:33:15.337Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.952 34.768 1504.4688 06:35:12.57M 2015-10-04T05:33:15.547Z|I-OCEAN7-304-XXXX| 25.82 14.263 41.953 34.768 1504.4695 06:35:12.77M 2015-10-04T05:33:15.747Z|I-OCEAN7-304-XXXX| 25.88 14.263 41.954 34.769 1504.4718 06:35:12.97M 2015-10-04T05:33:15.952Z|I-OCEAN7-304-XXXX| 25.88 14.264 41.955 34.769 1504.4740 06:35:13.19M 2015-10-04T05:33:16.152Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.956 34.770 1504.4758 06:35:13.39M 2015-10-04T05:33:16.357Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.772 1504.4784 06:35:13.59M 2015-10-04T05:33:16.557Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4767 06:35:13.79M 2015-10-04T05:33:16.763Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.955 34.769 1504.4768 06:35:14.01M 2015-10-04T05:33:16.962Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.768 1504.4767 06:35:14.20M 2015-10-04T05:33:17.167Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.958 34.771 1504.4811 06:35:14.40M 2015-10-04T05:33:17.372Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4805 06:35:14.60M 2015-10-04T05:33:17.572Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4738 06:35:14.80M 2015-10-04T05:33:17.777Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4716 06:35:15.02M 2015-10-04T05:33:17.982Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.767 1504.4727 06:35:15.22M 2015-10-04T05:33:18.187Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.766 1504.4718 06:35:15.42M 2015-10-04T05:33:18.387Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4703 06:35:15.62M 2015-10-04T05:33:18.587Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.950 34.764 1504.4690 06:35:15.82M 2015-10-04T05:33:18.792Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.950 34.764 1504.4684 06:35:16.04M 2015-10-04T05:33:18.997Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.949 34.764 1504.4686 06:35:16.24M 2015-10-04T05:33:19.202Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4694 06:35:16.44M 2015-10-04T05:33:19.417Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4689 06:35:16.64M 2015-10-04T05:33:19.607Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.950 34.764 1504.4695 06:35:16.85M 2015-10-04T05:33:19.807Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4719 06:35:17.05M 2015-10-04T05:33:20.012Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4731 06:35:17.25M 2015-10-04T05:33:20.217Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4736 06:35:17.45M 2015-10-04T05:33:20.417Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4706 06:35:17.65M 2015-10-04T05:33:20.622Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.949 34.763 1504.4705 06:35:17.85M 2015-10-04T05:33:20.822Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4751 06:35:18.07M 2015-10-04T05:33:21.027Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.767 1504.4751 06:35:18.27M 2015-10-04T05:33:21.227Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4749 06:35:18.47M 2015-10-04T05:33:21.427Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4753 06:35:18.66M 2015-10-04T05:33:21.637Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4763 06:35:18.86M 2015-10-04T05:33:21.837Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.956 34.770 1504.4779 06:35:19.08M 2015-10-04T05:33:22.043Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4745 06:35:19.28M 2015-10-04T05:33:22.279Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.768 1504.4744 06:35:19.48M 2015-10-04T05:33:22.447Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.774 1504.4818 06:35:19.68M 2015-10-04T05:33:22.680Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.963 34.776 1504.4839 06:35:19.88M 2015-10-04T05:33:22.880Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.961 34.775 1504.4829 06:35:20.10M 2015-10-04T05:33:23.058Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.960 34.774 1504.4813 06:35:20.29M 2015-10-04T05:33:23.258Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.959 34.772 1504.4794 06:35:20.50M 2015-10-04T05:33:23.463Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.957 34.771 1504.4777 06:35:20.69M 2015-10-04T05:33:23.663Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.956 34.770 1504.4758 06:35:20.89M 2015-10-04T05:33:23.883Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.954 34.768 1504.4740 06:35:21.11M 2015-10-04T05:33:24.080Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4720 06:35:21.33M 2015-10-04T05:33:24.272Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4707 06:35:21.51M 2015-10-04T05:33:24.478Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.950 34.765 1504.4695 06:35:21.71M 2015-10-04T05:33:24.683Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.951 34.765 1504.4696 06:35:21.91M 2015-10-04T05:33:24.884Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.765 1504.4679 06:35:22.13M 2015-10-04T05:33:25.088Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.950 34.764 1504.4679 06:35:22.33M 2015-10-04T05:33:25.288Z|I-OCEAN7-304-XXXX| 25.85 14.264 41.950 34.764 1504.4694 06:35:22.53M 2015-10-04T05:33:25.493Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4702 06:35:22.72M 2015-10-04T05:33:25.693Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4709 06:35:22.92M 2015-10-04T05:33:25.898Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4709 06:35:23.14M 2015-10-04T05:33:26.098Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4709 06:35:23.34M 2015-10-04T05:33:26.308Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4717 06:35:23.54M 2015-10-04T05:33:26.508Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.765 1504.4734 06:35:23.74M 2015-10-04T05:33:26.708Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.952 34.766 1504.4741 06:35:23.94M 2015-10-04T05:33:26.913Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.954 34.767 1504.4749 06:35:24.16M 2015-10-04T05:33:27.118Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.769 1504.4763 06:35:24.35M 2015-10-04T05:33:27.318Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4733 06:35:24.55M 2015-10-04T05:33:27.523Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4738 06:35:24.75M 2015-10-04T05:33:27.723Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.767 1504.4735 06:35:24.95M 2015-10-04T05:33:27.928Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.953 34.766 1504.4740 06:35:25.17M 2015-10-04T05:33:28.133Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4735 06:35:25.37M 2015-10-04T05:33:28.353Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.765 1504.4735 06:35:25.57M 2015-10-04T05:33:28.538Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.951 34.764 1504.4725 06:35:25.79M 2015-10-04T05:33:28.743Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.951 34.764 1504.4729 06:35:25.97M 2015-10-04T05:33:28.948Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.952 34.765 1504.4738 06:35:26.19M 2015-10-04T05:33:29.148Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.952 34.765 1504.4736 06:35:26.39M 2015-10-04T05:33:29.348Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.952 34.765 1504.4734 06:35:26.58M 2015-10-04T05:33:29.553Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.952 34.765 1504.4735 06:35:26.78M 2015-10-04T05:33:29.753Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4753 06:35:27.00M 2015-10-04T05:33:29.958Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.765 1504.4755 06:35:27.20M 2015-10-04T05:33:30.163Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.764 1504.4761 06:35:27.40M 2015-10-04T05:33:30.363Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.952 34.764 1504.4772 06:35:27.60M 2015-10-04T05:33:30.599Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.952 34.764 1504.4768 06:35:27.80M 2015-10-04T05:33:30.773Z|I-OCEAN7-304-XXXX| 25.86 14.266 41.952 34.764 1504.4763 06:35:28.02M 2015-10-04T05:33:30.973Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.955 34.767 1504.4799 06:35:28.22M 2015-10-04T05:33:31.178Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.956 34.769 1504.4800 06:35:28.42M 2015-10-04T05:33:31.383Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.768 1504.4785 06:35:28.61M 2015-10-04T05:33:31.583Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4777 06:35:28.81M 2015-10-04T05:33:31.783Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.955 34.769 1504.4769 06:35:29.03M 2015-10-04T05:33:31.988Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.956 34.769 1504.4768 06:35:29.23M 2015-10-04T05:33:32.193Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4724 06:35:29.43M 2015-10-04T05:33:32.398Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4725 06:35:29.63M 2015-10-04T05:33:32.603Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.954 34.768 1504.4758 06:35:29.83M 2015-10-04T05:33:32.818Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.768 1504.4747 06:35:30.05M 2015-10-04T05:33:33.003Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4755 06:35:30.26M 2015-10-04T05:33:33.208Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.956 34.770 1504.4753 06:35:30.44M 2015-10-04T05:33:33.413Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.957 34.771 1504.4761 06:35:30.64M 2015-10-04T05:33:33.613Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4751 06:35:30.84M 2015-10-04T05:33:33.818Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.959 34.772 1504.4799 06:35:31.06M 2015-10-04T05:33:34.018Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.771 1504.4791 06:35:31.26M 2015-10-04T05:33:34.223Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.957 34.770 1504.4783 06:35:31.46M 2015-10-04T05:33:34.423Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.770 1504.4780 06:35:31.66M 2015-10-04T05:33:34.628Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4774 06:35:31.86M 2015-10-04T05:33:34.833Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.955 34.768 1504.4769 06:35:32.08M 2015-10-04T05:33:35.038Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.954 34.767 1504.4767 06:35:32.28M 2015-10-04T05:33:35.238Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4769 06:35:32.48M 2015-10-04T05:33:35.443Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.954 34.767 1504.4774 06:35:32.67M 2015-10-04T05:33:35.643Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4783 06:35:32.87M 2015-10-04T05:33:35.848Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4790 06:35:33.09M 2015-10-04T05:33:36.048Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4791 06:35:33.29M 2015-10-04T05:33:36.253Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4792 06:35:33.49M 2015-10-04T05:33:36.453Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4801 06:35:33.69M 2015-10-04T05:33:36.658Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.952 34.764 1504.4764 06:35:33.89M 2015-10-04T05:33:36.863Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.952 34.764 1504.4763 06:35:34.11M 2015-10-04T05:33:37.063Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4767 06:35:34.31M 2015-10-04T05:33:37.283Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.951 34.763 1504.4768 06:35:34.50M 2015-10-04T05:33:37.473Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.951 34.763 1504.4766 06:35:34.72M 2015-10-04T05:33:37.673Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.951 34.763 1504.4767 06:35:34.90M 2015-10-04T05:33:37.878Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.951 34.762 1504.4757 06:35:35.12M 2015-10-04T05:33:38.078Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.950 34.762 1504.4762 06:35:35.32M 2015-10-04T05:33:38.283Z|I-OCEAN7-304-XXXX| 25.77 14.268 41.951 34.762 1504.4764 06:35:35.52M 2015-10-04T05:33:38.488Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.951 34.762 1504.4771 06:35:35.72M 2015-10-04T05:33:38.688Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.952 34.763 1504.4772 06:35:35.92M 2015-10-04T05:33:38.893Z|I-OCEAN7-304-XXXX| 25.80 14.268 41.952 34.763 1504.4778 06:35:36.14M 2015-10-04T05:33:39.093Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.952 34.764 1504.4777 06:35:36.33M 2015-10-04T05:33:39.298Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.953 34.764 1504.4784 06:35:36.53M 2015-10-04T05:33:39.503Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.953 34.765 1504.4795 06:35:36.74M 2015-10-04T05:33:39.703Z|I-OCEAN7-304-XXXX| 25.88 14.267 41.954 34.766 1504.4807 06:35:36.93M 2015-10-04T05:33:39.908Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.766 1504.4806 06:35:37.15M 2015-10-04T05:33:40.113Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.766 1504.4807 06:35:37.35M 2015-10-04T05:33:40.313Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.954 34.766 1504.4806 06:35:37.55M 2015-10-04T05:33:40.518Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.766 1504.4797 06:35:37.75M 2015-10-04T05:33:40.718Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.954 34.766 1504.4796 06:35:37.95M 2015-10-04T05:33:40.923Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.767 1504.4794 06:35:38.17M 2015-10-04T05:33:41.128Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4797 06:35:38.37M 2015-10-04T05:33:41.337Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.767 1504.4801 06:35:38.57M 2015-10-04T05:33:41.533Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.956 34.768 1504.4807 06:35:38.76M 2015-10-04T05:33:41.753Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.768 1504.4813 06:35:38.96M 2015-10-04T05:33:41.933Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.957 34.769 1504.4818 06:35:39.20M 2015-10-04T05:33:42.138Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.958 34.770 1504.4830 06:35:39.38M 2015-10-04T05:33:42.343Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.959 34.770 1504.4839 06:35:39.58M 2015-10-04T05:33:42.548Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.960 34.771 1504.4857 06:35:39.78M 2015-10-04T05:33:42.748Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.961 34.772 1504.4877 06:35:40.00M 2015-10-04T05:33:42.953Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.961 34.772 1504.4873 06:35:40.19M 2015-10-04T05:33:43.154Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.960 34.771 1504.4867 06:35:40.39M 2015-10-04T05:33:43.358Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.770 1504.4858 06:35:40.59M 2015-10-04T05:33:43.558Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.770 1504.4851 06:35:40.79M 2015-10-04T05:33:43.763Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.958 34.769 1504.4840 06:35:41.01M 2015-10-04T05:33:43.968Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.956 34.767 1504.4818 06:35:41.21M 2015-10-04T05:33:44.173Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.954 34.766 1504.4796 06:35:41.41M 2015-10-04T05:33:44.373Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.955 34.767 1504.4789 06:35:41.61M 2015-10-04T05:33:44.573Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.767 1504.4788 06:35:41.81M 2015-10-04T05:33:44.778Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4791 06:35:42.02M 2015-10-04T05:33:44.983Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.768 1504.4794 06:35:42.22M 2015-10-04T05:33:45.188Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.955 34.768 1504.4789 06:35:42.42M 2015-10-04T05:33:45.388Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4784 06:35:42.62M 2015-10-04T05:33:45.593Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.957 34.769 1504.4796 06:35:42.82M 2015-10-04T05:33:45.793Z|I-OCEAN7-304-XXXX| 25.85 14.266 41.956 34.769 1504.4790 06:35:43.04M 2015-10-04T05:33:45.998Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4791 06:35:43.24M 2015-10-04T05:33:46.219Z|I-OCEAN7-304-XXXX| 25.88 14.265 41.956 34.769 1504.4791 06:35:43.44M 2015-10-04T05:33:46.398Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4781 06:35:43.66M 2015-10-04T05:33:46.609Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.956 34.769 1504.4785 06:35:43.83M 2015-10-04T05:33:46.809Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.956 34.769 1504.4794 06:35:44.06M 2015-10-04T05:33:47.014Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4799 06:35:44.26M 2015-10-04T05:33:47.214Z|I-OCEAN7-304-XXXX| 25.88 14.266 41.956 34.769 1504.4802 06:35:44.45M 2015-10-04T05:33:47.423Z|I-OCEAN7-304-XXXX| 25.90 14.266 41.955 34.768 1504.4808 06:35:44.65M 2015-10-04T05:33:47.623Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.961 34.773 1504.4861 06:35:44.85M 2015-10-04T05:33:47.829Z|I-OCEAN7-304-XXXX| 25.86 14.267 41.962 34.773 1504.4877 06:35:45.07M 2015-10-04T05:33:48.029Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.962 34.773 1504.4879 06:35:45.27M 2015-10-04T05:33:48.240Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.962 34.774 1504.4889 06:35:45.47M 2015-10-04T05:33:48.434Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.962 34.773 1504.4893 06:35:45.67M 2015-10-04T05:33:48.634Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.963 34.774 1504.4895 06:35:45.87M 2015-10-04T05:33:48.839Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.963 34.774 1504.4891 06:35:46.08M 2015-10-04T05:33:49.044Z|I-OCEAN7-304-XXXX| 25.87 14.267 41.962 34.773 1504.4888 06:35:46.28M 2015-10-04T05:33:49.279Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.772 1504.4879 06:35:46.49M 2015-10-04T05:33:49.449Z|I-OCEAN7-304-XXXX| 25.85 14.267 41.961 34.772 1504.4868 06:35:46.68M 2015-10-04T05:33:49.654Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.960 34.772 1504.4855 06:35:46.88M 2015-10-04T05:33:49.854Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.960 34.772 1504.4852 06:35:47.10M 2015-10-04T05:33:50.059Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.959 34.771 1504.4849 06:35:47.30M 2015-10-04T05:33:50.264Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.958 34.770 1504.4836 06:35:47.50M 2015-10-04T05:33:50.464Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.957 34.769 1504.4816 06:35:47.70M 2015-10-04T05:33:50.684Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.956 34.768 1504.4794 06:35:47.89M 2015-10-04T05:33:50.869Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4769 06:35:48.13M 2015-10-04T05:33:51.074Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.953 34.766 1504.4756 06:35:48.31M 2015-10-04T05:33:51.279Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4731 06:35:48.51M 2015-10-04T05:33:51.479Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4719 06:35:48.71M 2015-10-04T05:33:51.684Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.765 1504.4711 06:35:48.91M 2015-10-04T05:33:51.889Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.765 1504.4717 06:35:49.13M 2015-10-04T05:33:52.089Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.765 1504.4720 06:35:49.33M 2015-10-04T05:33:52.294Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.952 34.766 1504.4716 06:35:49.53M 2015-10-04T05:33:52.494Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.765 1504.4719 06:35:49.73M 2015-10-04T05:33:52.699Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.765 1504.4708 06:35:49.92M 2015-10-04T05:33:52.904Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.949 34.764 1504.4685 06:35:50.15M 2015-10-04T05:33:53.109Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.949 34.760 1504.4752 06:35:50.34M 2015-10-04T05:33:53.320Z|I-OCEAN7-304-XXXX| 25.79 14.268 41.949 34.760 1504.4752 06:35:50.54M 2015-10-04T05:33:53.514Z|I-OCEAN7-304-XXXX| 25.78 14.268 41.949 34.760 1504.4749 06:35:50.74M 2015-10-04T05:33:53.714Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.948 34.759 1504.4751 06:35:50.94M 2015-10-04T05:33:53.914Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.947 34.759 1504.4745 06:35:51.16M 2015-10-04T05:33:54.119Z|I-OCEAN7-304-XXXX| 25.84 14.268 41.946 34.758 1504.4736 06:35:51.36M 2015-10-04T05:33:54.359Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.945 34.756 1504.4714 06:35:51.56M 2015-10-04T05:33:54.524Z|I-OCEAN7-304-XXXX| 25.83 14.268 41.943 34.754 1504.4696 06:35:51.76M 2015-10-04T05:33:54.729Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.941 34.752 1504.4664 06:35:51.96M 2015-10-04T05:33:54.929Z|I-OCEAN7-304-XXXX| 25.82 14.268 41.932 34.745 1504.4567 06:35:52.18M 2015-10-04T05:33:55.159Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.942 34.754 1504.4658 06:35:52.37M 2015-10-04T05:33:55.339Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.943 34.756 1504.4668 06:35:52.59M 2015-10-04T05:33:55.539Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.945 34.758 1504.4677 06:35:52.77M 2015-10-04T05:33:55.744Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.946 34.759 1504.4679 06:35:52.97M 2015-10-04T05:33:55.944Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.761 1504.4685 06:35:53.19M 2015-10-04T05:33:56.149Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.948 34.762 1504.4688 06:35:53.39M 2015-10-04T05:33:56.354Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4701 06:35:53.59M 2015-10-04T05:33:56.554Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.950 34.764 1504.4711 06:35:53.79M 2015-10-04T05:33:56.759Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.764 1504.4711 06:35:54.01M 2015-10-04T05:33:56.964Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.765 1504.4720 06:35:54.20M 2015-10-04T05:33:57.164Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.951 34.765 1504.4734 06:35:54.40M 2015-10-04T05:33:57.369Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.765 1504.4723 06:35:54.60M 2015-10-04T05:33:57.569Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4730 06:35:54.80M 2015-10-04T05:33:57.774Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.952 34.766 1504.4734 06:35:55.02M 2015-10-04T05:33:57.979Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.953 34.767 1504.4744 06:35:55.22M 2015-10-04T05:33:58.179Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.954 34.768 1504.4742 06:35:55.42M 2015-10-04T05:33:58.384Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.963 34.776 1504.4839 06:35:55.62M 2015-10-04T05:33:58.589Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.963 34.776 1504.4849 06:35:55.82M 2015-10-04T05:33:58.789Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.963 34.776 1504.4839 06:35:56.04M 2015-10-04T05:33:58.994Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.952 34.766 1504.4720 06:35:56.23M 2015-10-04T05:33:59.194Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4709 06:35:56.43M 2015-10-04T05:33:59.399Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.951 34.765 1504.4722 06:35:56.63M 2015-10-04T05:33:59.619Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4722 06:35:56.83M 2015-10-04T05:33:59.804Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.950 34.764 1504.4724 06:35:57.07M