2015-10-04T05:29:00.126Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.769 1504.4742 06:30:57.35M 2015-10-04T05:29:00.346Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4746 06:30:57.55M 2015-10-04T05:29:00.531Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4751 06:30:57.77M 2015-10-04T05:29:00.731Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.770 1504.4756 06:30:57.95M 2015-10-04T05:29:00.936Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.770 1504.4762 06:30:58.17M 2015-10-04T05:29:01.141Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4751 06:30:58.37M 2015-10-04T05:29:01.359Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4752 06:30:58.57M 2015-10-04T05:29:01.546Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4752 06:30:58.77M 2015-10-04T05:29:01.746Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4751 06:30:58.97M 2015-10-04T05:29:01.951Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4730 06:30:59.18M 2015-10-04T05:29:02.151Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.766 1504.4740 06:30:59.38M 2015-10-04T05:29:02.363Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.953 34.767 1504.4739 06:30:59.58M 2015-10-04T05:29:02.562Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.765 1504.4730 06:30:59.78M 2015-10-04T05:29:02.766Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4724 06:31:00.00M 2015-10-04T05:29:02.966Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4735 06:31:00.20M 2015-10-04T05:29:03.171Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.953 34.766 1504.4760 06:31:00.40M 2015-10-04T05:29:03.376Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.767 1504.4778 06:31:00.60M 2015-10-04T05:29:03.576Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4783 06:31:00.80M 2015-10-04T05:29:03.782Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.768 1504.4783 06:31:01.01M 2015-10-04T05:29:03.976Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4801 06:31:01.21M 2015-10-04T05:29:04.181Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4805 06:31:01.41M 2015-10-04T05:29:04.391Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.769 1504.4801 06:31:01.61M 2015-10-04T05:29:04.591Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4808 06:31:01.81M 2015-10-04T05:29:04.811Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.957 34.769 1504.4800 06:31:02.03M 2015-10-04T05:29:04.996Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4794 06:31:02.24M 2015-10-04T05:29:05.196Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4794 06:31:02.43M 2015-10-04T05:29:05.401Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4800 06:31:02.62M 2015-10-04T05:29:05.606Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4799 06:31:02.83M 2015-10-04T05:29:05.811Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.768 1504.4786 06:31:03.04M 2015-10-04T05:29:06.016Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.769 1504.4785 06:31:03.24M 2015-10-04T05:29:06.216Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.769 1504.4784 06:31:03.44M 2015-10-04T05:29:06.416Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.770 1504.4790 06:31:03.64M 2015-10-04T05:29:06.621Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.770 1504.4797 06:31:03.84M 2015-10-04T05:29:06.826Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.770 1504.4790 06:31:04.06M 2015-10-04T05:29:07.026Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.957 34.770 1504.4783 06:31:04.26M 2015-10-04T05:29:07.231Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.770 1504.4779 06:31:04.46M 2015-10-04T05:29:07.436Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4738 06:31:04.65M 2015-10-04T05:29:07.636Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.956 34.768 1504.4813 06:31:04.86M 2015-10-04T05:29:07.836Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.957 34.769 1504.4822 06:31:05.07M 2015-10-04T05:29:08.042Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.959 34.771 1504.4847 06:31:05.27M 2015-10-04T05:29:08.246Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.958 34.770 1504.4835 06:31:05.47M 2015-10-04T05:29:08.452Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.958 34.769 1504.4832 06:31:05.67M 2015-10-04T05:29:08.652Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.958 34.769 1504.4828 06:31:05.87M 2015-10-04T05:29:08.879Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.957 34.769 1504.4819 06:31:06.09M 2015-10-04T05:29:09.061Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.957 34.768 1504.4821 06:31:06.29M 2015-10-04T05:29:09.282Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.956 34.768 1504.4810 06:31:06.49M 2015-10-04T05:29:09.466Z|I-OCEAN7-304-XXXX| 25.84 14.267 41.955 34.767 1504.4805 06:31:06.70M 2015-10-04T05:29:09.667Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.955 34.767 1504.4796 06:31:06.89M 2015-10-04T05:29:09.866Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.955 34.767 1504.4791 06:31:07.10M 2015-10-04T05:29:10.071Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.767 1504.4780 06:31:07.30M 2015-10-04T05:29:10.277Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.954 34.767 1504.4772 06:31:07.50M 2015-10-04T05:29:10.482Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.954 34.767 1504.4764 06:31:07.70M 2015-10-04T05:29:10.682Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.954 34.767 1504.4761 06:31:07.90M 2015-10-04T05:29:10.887Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4750 06:31:08.12M 2015-10-04T05:29:11.087Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.953 34.766 1504.4749 06:31:08.32M 2015-10-04T05:29:11.287Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4751 06:31:08.52M 2015-10-04T05:29:11.497Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4750 06:31:08.71M 2015-10-04T05:29:11.697Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4749 06:31:08.91M 2015-10-04T05:29:11.902Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.766 1504.4745 06:31:09.13M 2015-10-04T05:29:12.102Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4745 06:31:09.33M 2015-10-04T05:29:12.307Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.954 34.767 1504.4755 06:31:09.53M 2015-10-04T05:29:12.511Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4753 06:31:09.73M 2015-10-04T05:29:12.717Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4746 06:31:09.93M 2015-10-04T05:29:12.912Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4733 06:31:10.15M 2015-10-04T05:29:13.122Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.767 1504.4736 06:31:10.34M 2015-10-04T05:29:13.322Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4738 06:31:10.55M 2015-10-04T05:29:13.559Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.767 1504.4740 06:31:10.75M 2015-10-04T05:29:13.747Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.954 34.768 1504.4745 06:31:10.94M 2015-10-04T05:29:13.932Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.768 1504.4745 06:31:11.18M 2015-10-04T05:29:14.132Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4738 06:31:11.36M 2015-10-04T05:29:14.337Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.769 1504.4723 06:31:11.56M 2015-10-04T05:29:14.537Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.954 34.768 1504.4718 06:31:11.76M 2015-10-04T05:29:14.742Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.953 34.768 1504.4708 06:31:11.96M 2015-10-04T05:29:14.947Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.954 34.769 1504.4700 06:31:12.18M 2015-10-04T05:29:15.147Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.954 34.769 1504.4705 06:31:12.38M 2015-10-04T05:29:15.352Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.949 34.764 1504.4645 06:31:12.57M 2015-10-04T05:29:15.552Z|I-OCEAN7-304-XXXX| 25.75 14.263 41.948 34.764 1504.4637 06:31:12.78M 2015-10-04T05:29:15.757Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.947 34.762 1504.4639 06:31:12.97M 2015-10-04T05:29:15.962Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.947 34.762 1504.4650 06:31:13.19M 2015-10-04T05:29:16.163Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.947 34.762 1504.4646 06:31:13.39M 2015-10-04T05:29:16.367Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.951 34.765 1504.4698 06:31:13.59M 2015-10-04T05:29:16.572Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.952 34.766 1504.4705 06:31:13.79M 2015-10-04T05:29:16.772Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.953 34.767 1504.4735 06:31:14.01M 2015-10-04T05:29:16.977Z|I-OCEAN7-304-XXXX| 25.86 14.265 41.954 34.768 1504.4745 06:31:14.21M 2015-10-04T05:29:17.177Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.955 34.769 1504.4751 06:31:14.41M 2015-10-04T05:29:17.382Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.957 34.770 1504.4775 06:31:14.61M 2015-10-04T05:29:17.587Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.769 1504.4777 06:31:14.80M 2015-10-04T05:29:17.792Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.956 34.769 1504.4780 06:31:15.02M 2015-10-04T05:29:17.992Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.956 34.769 1504.4779 06:31:15.22M 2015-10-04T05:29:18.212Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4766 06:31:15.42M 2015-10-04T05:29:18.397Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4747 06:31:15.64M 2015-10-04T05:29:18.602Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4738 06:31:15.82M 2015-10-04T05:29:18.802Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.952 34.766 1504.4725 06:31:16.04M 2015-10-04T05:29:19.007Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4706 06:31:16.23M 2015-10-04T05:29:19.207Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.950 34.765 1504.4695 06:31:16.43M 2015-10-04T05:29:19.412Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.950 34.765 1504.4690 06:31:16.63M 2015-10-04T05:29:19.617Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.768 1504.4725 06:31:16.83M 2015-10-04T05:29:19.817Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.955 34.769 1504.4741 06:31:17.05M 2015-10-04T05:29:20.022Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4746 06:31:17.25M 2015-10-04T05:29:20.222Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.958 34.772 1504.4764 06:31:17.45M 2015-10-04T05:29:20.427Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4745 06:31:17.65M 2015-10-04T05:29:20.632Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4756 06:31:17.85M 2015-10-04T05:29:20.832Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.957 34.771 1504.4757 06:31:18.07M 2015-10-04T05:29:21.037Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.957 34.771 1504.4747 06:31:18.27M 2015-10-04T05:29:21.237Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4745 06:31:18.47M 2015-10-04T05:29:21.443Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.956 34.770 1504.4750 06:31:18.66M 2015-10-04T05:29:21.642Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.956 34.770 1504.4755 06:31:18.86M 2015-10-04T05:29:21.847Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.770 1504.4757 06:31:19.08M 2015-10-04T05:29:22.052Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4740 06:31:19.28M 2015-10-04T05:29:22.279Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.769 1504.4760 06:31:19.48M 2015-10-04T05:29:22.457Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.770 1504.4758 06:31:19.68M 2015-10-04T05:29:22.677Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.770 1504.4755 06:31:19.88M 2015-10-04T05:29:22.867Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4706 06:31:20.12M 2015-10-04T05:29:23.067Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.766 1504.4705 06:31:20.30M 2015-10-04T05:29:23.272Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4694 06:31:20.50M 2015-10-04T05:29:23.472Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4706 06:31:20.70M 2015-10-04T05:29:23.677Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4680 06:31:20.89M 2015-10-04T05:29:23.882Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.948 34.762 1504.4673 06:31:21.11M 2015-10-04T05:29:24.083Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.763 1504.4697 06:31:21.31M 2015-10-04T05:29:24.287Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4705 06:31:21.51M 2015-10-04T05:29:24.487Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.765 1504.4706 06:31:21.71M 2015-10-04T05:29:24.692Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.948 34.762 1504.4680 06:31:21.91M 2015-10-04T05:29:24.892Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4672 06:31:22.13M 2015-10-04T05:29:25.097Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.947 34.761 1504.4669 06:31:22.32M 2015-10-04T05:29:25.302Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.946 34.760 1504.4656 06:31:22.52M 2015-10-04T05:29:25.502Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.945 34.759 1504.4652 06:31:22.72M 2015-10-04T05:29:25.707Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.945 34.759 1504.4657 06:31:22.92M 2015-10-04T05:29:25.907Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.945 34.758 1504.4661 06:31:23.14M 2015-10-04T05:29:26.112Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.945 34.758 1504.4678 06:31:23.34M 2015-10-04T05:29:26.317Z|I-OCEAN7-304-XXXX| 25.83 14.267 41.946 34.759 1504.4700 06:31:23.54M 2015-10-04T05:29:26.517Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.947 34.759 1504.4698 06:31:23.74M 2015-10-04T05:29:26.723Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.947 34.760 1504.4696 06:31:23.94M 2015-10-04T05:29:26.922Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.947 34.760 1504.4706 06:31:24.16M 2015-10-04T05:29:27.142Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.948 34.761 1504.4707 06:31:24.36M 2015-10-04T05:29:27.327Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.948 34.761 1504.4716 06:31:24.57M 2015-10-04T05:29:27.532Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.948 34.761 1504.4716 06:31:24.75M 2015-10-04T05:29:27.732Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.956 34.768 1504.4799 06:31:24.95M 2015-10-04T05:29:27.942Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.957 34.769 1504.4813 06:31:25.17M 2015-10-04T05:29:28.147Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4830 06:31:25.37M 2015-10-04T05:29:28.347Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4828 06:31:25.57M 2015-10-04T05:29:28.547Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.771 1504.4828 06:31:25.77M 2015-10-04T05:29:28.752Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.958 34.770 1504.4818 06:31:25.97M 2015-10-04T05:29:28.952Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4794 06:31:26.19M 2015-10-04T05:29:29.152Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4777 06:31:26.39M 2015-10-04T05:29:29.357Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4762 06:31:26.58M 2015-10-04T05:29:29.562Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.766 1504.4742 06:31:26.78M 2015-10-04T05:29:29.767Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.765 1504.4727 06:31:27.00M 2015-10-04T05:29:29.967Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4724 06:31:27.20M 2015-10-04T05:29:30.172Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4724 06:31:27.40M 2015-10-04T05:29:30.377Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4727 06:31:27.60M 2015-10-04T05:29:30.577Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.946 34.760 1504.4656 06:31:27.80M 2015-10-04T05:29:30.787Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.950 34.764 1504.4701 06:31:28.02M 2015-10-04T05:29:30.987Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.765 1504.4724 06:31:28.22M 2015-10-04T05:29:31.192Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4740 06:31:28.41M 2015-10-04T05:29:31.392Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4751 06:31:28.62M 2015-10-04T05:29:31.612Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.961 34.773 1504.4833 06:31:28.81M 2015-10-04T05:29:31.798Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.961 34.773 1504.4834 06:31:29.05M 2015-10-04T05:29:31.998Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.960 34.773 1504.4835 06:31:29.23M 2015-10-04T05:29:32.239Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.960 34.772 1504.4834 06:31:29.43M 2015-10-04T05:29:32.403Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.960 34.773 1504.4832 06:31:29.63M 2015-10-04T05:29:32.607Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.959 34.772 1504.4819 06:31:29.83M 2015-10-04T05:29:32.813Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4814 06:31:30.05M 2015-10-04T05:29:33.018Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.772 1504.4816 06:31:30.25M 2015-10-04T05:29:33.218Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.772 1504.4821 06:31:30.45M 2015-10-04T05:29:33.418Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.959 34.771 1504.4821 06:31:30.64M 2015-10-04T05:29:33.623Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.958 34.770 1504.4816 06:31:30.84M 2015-10-04T05:29:33.828Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.957 34.769 1504.4808 06:31:31.06M 2015-10-04T05:29:34.033Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.957 34.769 1504.4811 06:31:31.26M 2015-10-04T05:29:34.233Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.957 34.769 1504.4819 06:31:31.46M 2015-10-04T05:29:34.438Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.956 34.768 1504.4796 06:31:31.66M 2015-10-04T05:29:34.638Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.956 34.768 1504.4795 06:31:31.86M 2015-10-04T05:29:34.843Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.767 1504.4780 06:31:32.08M 2015-10-04T05:29:35.048Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4783 06:31:32.28M 2015-10-04T05:29:35.248Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4778 06:31:32.48M 2015-10-04T05:29:35.453Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.955 34.768 1504.4774 06:31:32.67M 2015-10-04T05:29:35.679Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4760 06:31:32.87M 2015-10-04T05:29:35.858Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4740 06:31:33.09M 2015-10-04T05:29:36.078Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.953 34.766 1504.4746 06:31:33.29M 2015-10-04T05:29:36.263Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.952 34.766 1504.4733 06:31:33.51M 2015-10-04T05:29:36.468Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4753 06:31:33.69M 2015-10-04T05:29:36.668Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4747 06:31:33.89M 2015-10-04T05:29:36.873Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4750 06:31:34.11M 2015-10-04T05:29:37.073Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4753 06:31:34.31M 2015-10-04T05:29:37.278Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4751 06:31:34.50M 2015-10-04T05:29:37.483Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4745 06:31:34.70M 2015-10-04T05:29:37.683Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4735 06:31:34.90M 2015-10-04T05:29:37.888Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4747 06:31:35.12M 2015-10-04T05:29:38.088Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4738 06:31:35.32M 2015-10-04T05:29:38.293Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.954 34.768 1504.4736 06:31:35.52M 2015-10-04T05:29:38.498Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4740 06:31:35.72M 2015-10-04T05:29:38.703Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4740 06:31:35.92M 2015-10-04T05:29:38.903Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.767 1504.4744 06:31:36.14M 2015-10-04T05:29:39.108Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.767 1504.4747 06:31:36.34M 2015-10-04T05:29:39.308Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.766 1504.4741 06:31:36.54M 2015-10-04T05:29:39.513Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.766 1504.4740 06:31:36.73M 2015-10-04T05:29:39.718Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.767 1504.4750 06:31:36.93M 2015-10-04T05:29:39.918Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4746 06:31:37.15M 2015-10-04T05:29:40.123Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4741 06:31:37.35M 2015-10-04T05:29:40.328Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4753 06:31:37.55M 2015-10-04T05:29:40.543Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4727 06:31:37.75M 2015-10-04T05:29:40.733Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.953 34.768 1504.4727 06:31:37.96M 2015-10-04T05:29:40.933Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.948 34.763 1504.4662 06:31:38.17M 2015-10-04T05:29:41.138Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.948 34.763 1504.4659 06:31:38.37M 2015-10-04T05:29:41.338Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.949 34.763 1504.4673 06:31:38.56M 2015-10-04T05:29:41.543Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.945 34.759 1504.4640 06:31:38.76M 2015-10-04T05:29:41.748Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.949 34.763 1504.4680 06:31:38.96M 2015-10-04T05:29:41.948Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4698 06:31:39.18M 2015-10-04T05:29:42.148Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4701 06:31:39.38M 2015-10-04T05:29:42.353Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.765 1504.4707 06:31:39.58M 2015-10-04T05:29:42.558Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.952 34.766 1504.4712 06:31:39.78M 2015-10-04T05:29:42.758Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.765 1504.4688 06:31:40.00M 2015-10-04T05:29:42.963Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4695 06:31:40.20M 2015-10-04T05:29:43.168Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4701 06:31:40.39M 2015-10-04T05:29:43.368Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4708 06:31:40.59M 2015-10-04T05:29:43.573Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4717 06:31:40.79M 2015-10-04T05:29:43.778Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.768 1504.4745 06:31:41.01M 2015-10-04T05:29:43.983Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.955 34.768 1504.4745 06:31:41.21M 2015-10-04T05:29:44.178Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4753 06:31:41.41M 2015-10-04T05:29:44.383Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.770 1504.4758 06:31:41.61M 2015-10-04T05:29:44.588Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.771 1504.4768 06:31:41.81M 2015-10-04T05:29:44.793Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4775 06:31:42.03M 2015-10-04T05:29:45.013Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4777 06:31:42.23M 2015-10-04T05:29:45.198Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4744 06:31:42.44M 2015-10-04T05:29:45.398Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4734 06:31:42.62M 2015-10-04T05:29:45.639Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4725 06:31:42.82M 2015-10-04T05:29:45.804Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.766 1504.4705 06:31:43.04M 2015-10-04T05:29:46.008Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.766 1504.4700 06:31:43.24M 2015-10-04T05:29:46.239Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.960 34.774 1504.4789 06:31:43.44M 2015-10-04T05:29:46.418Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.961 34.774 1504.4799 06:31:43.64M 2015-10-04T05:29:46.618Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.772 1504.4783 06:31:43.84M 2015-10-04T05:29:46.818Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.771 1504.4784 06:31:44.06M 2015-10-04T05:29:47.018Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4789 06:31:44.25M 2015-10-04T05:29:47.228Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.951 34.764 1504.4720 06:31:44.45M 2015-10-04T05:29:47.433Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.951 34.764 1504.4719 06:31:44.66M 2015-10-04T05:29:47.633Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.765 1504.4714 06:31:44.85M 2015-10-04T05:29:47.838Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.945 34.759 1504.4644 06:31:45.07M 2015-10-04T05:29:48.038Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.949 34.763 1504.4679 06:31:45.27M 2015-10-04T05:29:48.243Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.950 34.764 1504.4685 06:31:45.47M 2015-10-04T05:29:48.443Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4696 06:31:45.67M 2015-10-04T05:29:48.648Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4712 06:31:45.86M 2015-10-04T05:29:48.853Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.768 1504.4736 06:31:46.09M 2015-10-04T05:29:49.058Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4747 06:31:46.29M 2015-10-04T05:29:49.258Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4725 06:31:46.49M 2015-10-04T05:29:49.473Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.953 34.768 1504.4723 06:31:46.68M 2015-10-04T05:29:49.679Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.954 34.768 1504.4717 06:31:46.90M 2015-10-04T05:29:49.863Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.954 34.769 1504.4716 06:31:47.10M 2015-10-04T05:29:50.068Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.769 1504.4724 06:31:47.30M 2015-10-04T05:29:50.273Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.769 1504.4720 06:31:47.50M 2015-10-04T05:29:50.473Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.954 34.768 1504.4713 06:31:47.70M 2015-10-04T05:29:50.678Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.953 34.768 1504.4717 06:31:47.90M 2015-10-04T05:29:50.883Z|I-OCEAN7-304-XXXX| 25.84 14.264 41.954 34.768 1504.4741 06:31:48.12M 2015-10-04T05:29:51.084Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4751 06:31:48.31M 2015-10-04T05:29:51.288Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.955 34.769 1504.4751 06:31:48.51M 2015-10-04T05:29:51.493Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4740 06:31:48.71M 2015-10-04T05:29:51.693Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.953 34.767 1504.4734 06:31:48.91M 2015-10-04T05:29:51.898Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4736 06:31:49.13M 2015-10-04T05:29:52.098Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4742 06:31:49.33M 2015-10-04T05:29:52.303Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.953 34.766 1504.4740 06:31:49.53M 2015-10-04T05:29:52.508Z|I-OCEAN7-304-XXXX| 25.84 14.266 41.952 34.765 1504.4739 06:31:49.73M 2015-10-04T05:29:52.708Z|I-OCEAN7-304-XXXX| 25.87 14.266 41.952 34.765 1504.4753 06:31:49.93M 2015-10-04T05:29:52.908Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.952 34.765 1504.4747 06:31:50.15M 2015-10-04T05:29:53.118Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.952 34.765 1504.4738 06:31:50.34M 2015-10-04T05:29:53.318Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4733 06:31:50.55M 2015-10-04T05:29:53.518Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4735 06:31:50.74M 2015-10-04T05:29:53.723Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.952 34.765 1504.4735 06:31:50.94M 2015-10-04T05:29:53.949Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.951 34.764 1504.4728 06:31:51.16M 2015-10-04T05:29:54.128Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.951 34.764 1504.4735 06:31:51.38M 2015-10-04T05:29:54.333Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.951 34.765 1504.4731 06:31:51.56M 2015-10-04T05:29:54.538Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.950 34.764 1504.4716 06:31:51.76M 2015-10-04T05:29:54.738Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.950 34.764 1504.4718 06:31:51.96M 2015-10-04T05:29:54.943Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.764 1504.4718 06:31:52.18M 2015-10-04T05:29:55.148Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.951 34.764 1504.4716 06:31:52.38M 2015-10-04T05:29:55.348Z|I-OCEAN7-304-XXXX| 25.85 14.265 41.951 34.765 1504.4725 06:31:52.58M 2015-10-04T05:29:55.548Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.951 34.765 1504.4727 06:31:52.77M 2015-10-04T05:29:55.753Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.952 34.766 1504.4725 06:31:52.97M 2015-10-04T05:29:55.953Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4731 06:31:53.19M 2015-10-04T05:29:56.159Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4747 06:31:53.39M 2015-10-04T05:29:56.364Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4766 06:31:53.59M 2015-10-04T05:29:56.569Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4772 06:31:53.79M 2015-10-04T05:29:56.799Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.770 1504.4766 06:31:54.01M 2015-10-04T05:29:56.974Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4763 06:31:54.21M 2015-10-04T05:29:57.174Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.770 1504.4772 06:31:54.40M 2015-10-04T05:29:57.378Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.764 1504.4703 06:31:54.60M 2015-10-04T05:29:57.578Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.763 1504.4703 06:31:54.80M 2015-10-04T05:29:57.784Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4696 06:31:55.02M 2015-10-04T05:29:57.989Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4681 06:31:55.22M 2015-10-04T05:29:58.189Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.949 34.762 1504.4695 06:31:55.42M 2015-10-04T05:29:58.414Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.763 1504.4700 06:31:55.62M 2015-10-04T05:29:58.599Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.772 1504.4817 06:31:55.84M 2015-10-04T05:29:58.799Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4791 06:31:56.04M 2015-10-04T05:29:59.004Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.768 1504.4780 06:31:56.24M 2015-10-04T05:29:59.209Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.959 34.772 1504.4821 06:31:56.43M 2015-10-04T05:29:59.409Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.961 34.773 1504.4841 06:31:56.63M 2015-10-04T05:29:59.609Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.947 34.760 1504.4702 06:31:56.83M 2015-10-04T05:29:59.839Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.947 34.760 1504.4709 06:31:57.05M