2015-10-04T05:27:00.136Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4763 06:28:57.36M 2015-10-04T05:27:00.336Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4766 06:28:57.56M 2015-10-04T05:27:00.541Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4771 06:28:57.76M 2015-10-04T05:27:00.746Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.955 34.768 1504.4768 06:28:57.95M 2015-10-04T05:27:00.946Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.961 34.774 1504.4834 06:28:58.18M 2015-10-04T05:27:01.151Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.962 34.774 1504.4833 06:28:58.37M 2015-10-04T05:27:01.359Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.962 34.774 1504.4840 06:28:58.57M 2015-10-04T05:27:01.556Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.962 34.774 1504.4840 06:28:58.77M 2015-10-04T05:27:01.756Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.963 34.775 1504.4852 06:28:58.97M 2015-10-04T05:27:01.962Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.963 34.775 1504.4855 06:28:59.19M 2015-10-04T05:27:02.211Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.956 34.769 1504.4781 06:28:59.39M 2015-10-04T05:27:02.371Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4768 06:28:59.63M 2015-10-04T05:27:02.571Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4750 06:28:59.79M 2015-10-04T05:27:02.776Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4739 06:29:00.00M 2015-10-04T05:27:02.976Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.952 34.765 1504.4727 06:29:00.20M 2015-10-04T05:27:03.181Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.764 1504.4714 06:29:00.40M 2015-10-04T05:27:03.386Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.950 34.764 1504.4695 06:29:00.60M 2015-10-04T05:27:03.586Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.949 34.763 1504.4678 06:29:00.80M 2015-10-04T05:27:03.786Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4681 06:29:01.02M 2015-10-04T05:27:03.996Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.949 34.763 1504.4673 06:29:01.22M 2015-10-04T05:27:04.211Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.948 34.763 1504.4661 06:29:01.42M 2015-10-04T05:27:04.402Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.948 34.763 1504.4646 06:29:01.63M 2015-10-04T05:27:04.639Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.949 34.764 1504.4653 06:29:01.82M 2015-10-04T05:27:04.806Z|I-OCEAN7-304-XXXX| 25.77 14.263 41.949 34.764 1504.4650 06:29:02.03M 2015-10-04T05:27:05.006Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.949 34.765 1504.4646 06:29:02.23M 2015-10-04T05:27:05.206Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.949 34.765 1504.4647 06:29:02.43M 2015-10-04T05:27:05.416Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.949 34.765 1504.4651 06:29:02.63M 2015-10-04T05:27:05.616Z|I-OCEAN7-304-XXXX| 25.76 14.263 41.950 34.765 1504.4656 06:29:02.83M 2015-10-04T05:27:05.821Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.949 34.765 1504.4656 06:29:03.05M 2015-10-04T05:27:06.021Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.950 34.765 1504.4662 06:29:03.25M 2015-10-04T05:27:06.226Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.950 34.765 1504.4675 06:29:03.45M 2015-10-04T05:27:06.426Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.951 34.765 1504.4685 06:29:03.65M 2015-10-04T05:27:06.639Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4695 06:29:03.84M 2015-10-04T05:27:06.831Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4705 06:29:04.07M 2015-10-04T05:27:07.036Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.951 34.765 1504.4706 06:29:04.26M 2015-10-04T05:27:07.286Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.960 34.773 1504.4803 06:29:04.46M 2015-10-04T05:27:07.446Z|I-OCEAN7-304-XXXX| 25.87 14.265 41.961 34.775 1504.4822 06:29:04.71M 2015-10-04T05:27:07.646Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.961 34.774 1504.4829 06:29:04.86M 2015-10-04T05:27:07.851Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.962 34.775 1504.4832 06:29:05.08M 2015-10-04T05:27:08.051Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.962 34.775 1504.4823 06:29:05.28M 2015-10-04T05:27:08.251Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.962 34.776 1504.4818 06:29:05.48M 2015-10-04T05:27:08.480Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.962 34.775 1504.4813 06:29:05.67M 2015-10-04T05:27:08.676Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.961 34.774 1504.4801 06:29:05.88M 2015-10-04T05:27:08.866Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.959 34.773 1504.4785 06:29:06.11M 2015-10-04T05:27:09.071Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.771 1504.4767 06:29:06.29M 2015-10-04T05:27:09.271Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.950 34.764 1504.4701 06:29:06.49M 2015-10-04T05:27:09.476Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.950 34.764 1504.4705 06:29:06.69M 2015-10-04T05:27:09.676Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.950 34.764 1504.4706 06:29:06.89M 2015-10-04T05:27:09.883Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4709 06:29:07.11M 2015-10-04T05:27:10.081Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4714 06:29:07.31M 2015-10-04T05:27:10.286Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4722 06:29:07.51M 2015-10-04T05:27:10.491Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4746 06:29:07.71M 2015-10-04T05:27:10.696Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.957 34.770 1504.4769 06:29:07.90M 2015-10-04T05:27:10.896Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.771 1504.4773 06:29:08.13M 2015-10-04T05:27:11.101Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.771 1504.4778 06:29:08.32M 2015-10-04T05:27:11.301Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4779 06:29:08.52M 2015-10-04T05:27:11.506Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.770 1504.4778 06:29:08.72M 2015-10-04T05:27:11.711Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4773 06:29:08.92M 2015-10-04T05:27:11.911Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.956 34.769 1504.4768 06:29:09.14M 2015-10-04T05:27:12.111Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4753 06:29:09.34M 2015-10-04T05:27:12.316Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4728 06:29:09.54M 2015-10-04T05:27:12.522Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.764 1504.4735 06:29:09.74M 2015-10-04T05:27:12.727Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4785 06:29:09.94M 2015-10-04T05:27:12.927Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.953 34.766 1504.4752 06:29:10.15M 2015-10-04T05:27:13.147Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4746 06:29:10.35M 2015-10-04T05:27:13.332Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.764 1504.4736 06:29:10.57M 2015-10-04T05:27:13.536Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.954 34.766 1504.4772 06:29:10.75M 2015-10-04T05:27:13.736Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.967 34.778 1504.4918 06:29:10.95M 2015-10-04T05:27:13.959Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.962 34.773 1504.4886 06:29:11.17M 2015-10-04T05:27:14.141Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.961 34.772 1504.4863 06:29:11.37M 2015-10-04T05:27:14.346Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.955 34.766 1504.4794 06:29:11.56M 2015-10-04T05:27:14.552Z|I-OCEAN7-304-XXXX| 25.82 14.267 41.954 34.766 1504.4791 06:29:11.77M 2015-10-04T05:27:14.752Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.961 34.772 1504.4855 06:29:11.97M 2015-10-04T05:27:14.957Z|I-OCEAN7-304-XXXX| 25.81 14.267 41.961 34.772 1504.4856 06:29:12.18M 2015-10-04T05:27:15.162Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.961 34.772 1504.4860 06:29:12.38M 2015-10-04T05:27:15.362Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.962 34.773 1504.4863 06:29:12.58M 2015-10-04T05:27:15.563Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.961 34.773 1504.4861 06:29:12.78M 2015-10-04T05:27:15.799Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.961 34.772 1504.4851 06:29:13.00M 2015-10-04T05:27:15.972Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.959 34.771 1504.4833 06:29:13.20M 2015-10-04T05:27:16.177Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.959 34.770 1504.4825 06:29:13.40M 2015-10-04T05:27:16.377Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.770 1504.4811 06:29:13.60M 2015-10-04T05:27:16.582Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.957 34.770 1504.4795 06:29:13.79M 2015-10-04T05:27:16.787Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.768 1504.4783 06:29:14.02M 2015-10-04T05:27:16.987Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4758 06:29:14.21M 2015-10-04T05:27:17.192Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.766 1504.4753 06:29:14.41M 2015-10-04T05:27:17.437Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.766 1504.4755 06:29:14.61M 2015-10-04T05:27:17.612Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.764 1504.4742 06:29:14.86M 2015-10-04T05:27:17.802Z|I-OCEAN7-304-XXXX| 25.76 14.267 41.951 34.763 1504.4736 06:29:15.05M 2015-10-04T05:27:18.002Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.951 34.763 1504.4750 06:29:15.23M 2015-10-04T05:27:18.207Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.951 34.764 1504.4750 06:29:15.43M 2015-10-04T05:27:18.407Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4747 06:29:15.63M 2015-10-04T05:27:18.612Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4745 06:29:15.82M 2015-10-04T05:27:18.812Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.765 1504.4751 06:29:16.05M 2015-10-04T05:27:19.017Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.766 1504.4749 06:29:16.24M 2015-10-04T05:27:19.222Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4753 06:29:16.44M 2015-10-04T05:27:19.422Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4756 06:29:16.64M 2015-10-04T05:27:19.627Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.944 34.758 1504.4648 06:29:16.84M 2015-10-04T05:27:19.839Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.943 34.757 1504.4640 06:29:17.06M 2015-10-04T05:27:20.032Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.943 34.757 1504.4635 06:29:17.26M 2015-10-04T05:27:20.237Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.763 1504.4700 06:29:17.46M 2015-10-04T05:27:20.437Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.765 1504.4701 06:29:17.66M 2015-10-04T05:27:20.642Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.765 1504.4747 06:29:17.85M 2015-10-04T05:27:20.847Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.954 34.766 1504.4757 06:29:18.07M 2015-10-04T05:27:21.047Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.955 34.768 1504.4775 06:29:18.27M 2015-10-04T05:27:21.252Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.769 1504.4783 06:29:18.47M 2015-10-04T05:27:21.452Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.957 34.769 1504.4788 06:29:18.67M 2015-10-04T05:27:21.657Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.957 34.769 1504.4784 06:29:18.87M 2015-10-04T05:27:21.862Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.956 34.768 1504.4775 06:29:19.09M 2015-10-04T05:27:22.077Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.767 1504.4778 06:29:19.29M 2015-10-04T05:27:22.267Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4769 06:29:19.50M 2015-10-04T05:27:22.512Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4763 06:29:19.69M 2015-10-04T05:27:22.672Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.954 34.767 1504.4758 06:29:19.93M 2015-10-04T05:27:22.872Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.768 1504.4762 06:29:20.10M 2015-10-04T05:27:23.077Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4763 06:29:20.30M 2015-10-04T05:27:23.282Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.770 1504.4764 06:29:20.50M 2015-10-04T05:27:23.483Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4760 06:29:20.70M 2015-10-04T05:27:23.687Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4760 06:29:20.90M 2015-10-04T05:27:23.892Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4761 06:29:21.12M 2015-10-04T05:27:24.092Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.956 34.769 1504.4757 06:29:21.32M 2015-10-04T05:27:24.297Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4752 06:29:21.52M 2015-10-04T05:27:24.497Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4752 06:29:21.72M 2015-10-04T05:27:24.702Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4741 06:29:21.91M 2015-10-04T05:27:24.907Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4745 06:29:22.13M 2015-10-04T05:27:25.107Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.767 1504.4739 06:29:22.33M 2015-10-04T05:27:25.307Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.961 34.774 1504.4819 06:29:22.53M 2015-10-04T05:27:25.512Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.961 34.774 1504.4825 06:29:22.73M 2015-10-04T05:27:25.717Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.963 34.775 1504.4844 06:29:22.93M 2015-10-04T05:27:25.922Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.961 34.773 1504.4835 06:29:23.15M 2015-10-04T05:27:26.123Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.959 34.771 1504.4825 06:29:23.35M 2015-10-04T05:27:26.327Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.770 1504.4813 06:29:23.55M 2015-10-04T05:27:26.547Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4810 06:29:23.75M 2015-10-04T05:27:26.732Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.957 34.769 1504.4801 06:29:23.96M 2015-10-04T05:27:26.937Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.957 34.769 1504.4794 06:29:24.16M 2015-10-04T05:27:27.137Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.956 34.769 1504.4786 06:29:24.36M 2015-10-04T05:27:27.342Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4784 06:29:24.56M 2015-10-04T05:27:27.547Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.768 1504.4781 06:29:24.76M 2015-10-04T05:27:27.747Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4783 06:29:24.96M 2015-10-04T05:27:27.952Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.955 34.767 1504.4778 06:29:25.18M 2015-10-04T05:27:28.152Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.767 1504.4767 06:29:25.38M 2015-10-04T05:27:28.357Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4764 06:29:25.57M 2015-10-04T05:27:28.557Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.772 1504.4821 06:29:25.77M 2015-10-04T05:27:28.763Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.960 34.772 1504.4823 06:29:25.97M 2015-10-04T05:27:28.962Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.960 34.772 1504.4819 06:29:26.19M 2015-10-04T05:27:29.167Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.960 34.772 1504.4822 06:29:26.39M 2015-10-04T05:27:29.372Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.960 34.772 1504.4825 06:29:26.59M 2015-10-04T05:27:29.572Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.961 34.773 1504.4828 06:29:26.79M 2015-10-04T05:27:29.777Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.961 34.773 1504.4836 06:29:27.01M 2015-10-04T05:27:29.977Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.950 34.763 1504.4728 06:29:27.21M 2015-10-04T05:27:30.187Z|I-OCEAN7-304-XXXX| 25.80 14.266 41.949 34.762 1504.4716 06:29:27.40M 2015-10-04T05:27:30.387Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.948 34.761 1504.4702 06:29:27.61M 2015-10-04T05:27:30.587Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.960 34.772 1504.4838 06:29:27.80M 2015-10-04T05:27:30.792Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.961 34.773 1504.4846 06:29:28.02M 2015-10-04T05:27:31.012Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.961 34.773 1504.4851 06:29:28.22M 2015-10-04T05:27:31.202Z|I-OCEAN7-304-XXXX| 25.75 14.267 41.962 34.773 1504.4857 06:29:28.44M 2015-10-04T05:27:31.404Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.962 34.774 1504.4871 06:29:28.62M 2015-10-04T05:27:31.602Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.958 34.769 1504.4819 06:29:28.82M 2015-10-04T05:27:31.807Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.957 34.769 1504.4810 06:29:29.04M 2015-10-04T05:27:32.007Z|I-OCEAN7-304-XXXX| 25.79 14.267 41.956 34.768 1504.4803 06:29:29.24M 2015-10-04T05:27:32.212Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.956 34.768 1504.4795 06:29:29.44M 2015-10-04T05:27:32.417Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.957 34.769 1504.4792 06:29:29.64M 2015-10-04T05:27:32.617Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.770 1504.4808 06:29:29.83M 2015-10-04T05:27:32.827Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.958 34.771 1504.4803 06:29:30.05M 2015-10-04T05:27:33.028Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.959 34.771 1504.4807 06:29:30.25M 2015-10-04T05:27:33.227Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4802 06:29:30.45M 2015-10-04T05:27:33.432Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.962 34.775 1504.4839 06:29:30.65M 2015-10-04T05:27:33.638Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.772 1504.4786 06:29:30.85M 2015-10-04T05:27:33.838Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.771 1504.4768 06:29:31.07M 2015-10-04T05:27:34.043Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.769 1504.4767 06:29:31.27M 2015-10-04T05:27:34.242Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.955 34.769 1504.4751 06:29:31.47M 2015-10-04T05:27:34.447Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4745 06:29:31.66M 2015-10-04T05:27:34.652Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.954 34.767 1504.4755 06:29:31.87M 2015-10-04T05:27:34.852Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.768 1504.4753 06:29:32.08M 2015-10-04T05:27:35.052Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4753 06:29:32.28M 2015-10-04T05:27:35.257Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.955 34.768 1504.4772 06:29:32.48M 2015-10-04T05:27:35.478Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.957 34.769 1504.4792 06:29:32.68M 2015-10-04T05:27:35.667Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4846 06:29:32.89M 2015-10-04T05:27:35.867Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.962 34.775 1504.4857 06:29:33.10M 2015-10-04T05:27:36.072Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.963 34.775 1504.4856 06:29:33.30M 2015-10-04T05:27:36.272Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4852 06:29:33.50M 2015-10-04T05:27:36.477Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.962 34.774 1504.4845 06:29:33.69M 2015-10-04T05:27:36.677Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.956 34.769 1504.4773 06:29:33.89M 2015-10-04T05:27:36.883Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4762 06:29:34.11M 2015-10-04T05:27:37.088Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4755 06:29:34.31M 2015-10-04T05:27:37.288Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.768 1504.4757 06:29:34.51M 2015-10-04T05:27:37.493Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.954 34.768 1504.4728 06:29:34.71M 2015-10-04T05:27:37.693Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.769 1504.4736 06:29:34.91M 2015-10-04T05:27:37.919Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4746 06:29:35.13M 2015-10-04T05:27:38.098Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4741 06:29:35.33M 2015-10-04T05:27:38.303Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4755 06:29:35.52M 2015-10-04T05:27:38.508Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.768 1504.4763 06:29:35.72M 2015-10-04T05:27:38.713Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4769 06:29:35.92M 2015-10-04T05:27:38.913Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4760 06:29:36.14M 2015-10-04T05:27:39.118Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4766 06:29:36.34M 2015-10-04T05:27:39.318Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4762 06:29:36.54M 2015-10-04T05:27:39.523Z|I-OCEAN7-304-XXXX| 25.84 14.265 41.955 34.768 1504.4763 06:29:36.74M 2015-10-04T05:27:39.728Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.958 34.771 1504.4797 06:29:36.94M 2015-10-04T05:27:39.948Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.959 34.772 1504.4801 06:29:37.16M 2015-10-04T05:27:40.133Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.961 34.774 1504.4823 06:29:37.37M 2015-10-04T05:27:40.333Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.961 34.774 1504.4812 06:29:37.56M 2015-10-04T05:27:40.538Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4811 06:29:37.75M 2015-10-04T05:27:40.743Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4811 06:29:37.95M 2015-10-04T05:27:40.943Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.956 34.770 1504.4756 06:29:38.17M 2015-10-04T05:27:41.148Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.769 1504.4747 06:29:38.37M 2015-10-04T05:27:41.348Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4755 06:29:38.57M 2015-10-04T05:27:41.553Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4745 06:29:38.77M 2015-10-04T05:27:41.758Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4746 06:29:38.97M 2015-10-04T05:27:41.958Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4745 06:29:39.19M 2015-10-04T05:27:42.163Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4736 06:29:39.39M 2015-10-04T05:27:42.368Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.954 34.768 1504.4733 06:29:39.58M 2015-10-04T05:27:42.568Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.768 1504.4740 06:29:39.79M 2015-10-04T05:27:42.773Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.955 34.769 1504.4747 06:29:40.00M 2015-10-04T05:27:42.973Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4749 06:29:40.20M 2015-10-04T05:27:43.178Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.955 34.769 1504.4755 06:29:40.40M 2015-10-04T05:27:43.378Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4749 06:29:40.60M 2015-10-04T05:27:43.583Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.955 34.769 1504.4763 06:29:40.80M 2015-10-04T05:27:43.788Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.956 34.769 1504.4774 06:29:41.02M 2015-10-04T05:27:43.988Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.956 34.769 1504.4775 06:29:41.22M 2015-10-04T05:27:44.193Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.956 34.769 1504.4760 06:29:41.42M 2015-10-04T05:27:44.413Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.956 34.770 1504.4758 06:29:41.61M 2015-10-04T05:27:44.598Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.957 34.770 1504.4768 06:29:41.83M 2015-10-04T05:27:44.803Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.957 34.770 1504.4772 06:29:42.03M 2015-10-04T05:27:45.003Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.771 1504.4778 06:29:42.23M 2015-10-04T05:27:45.203Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.959 34.772 1504.4792 06:29:42.43M 2015-10-04T05:27:45.413Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.960 34.773 1504.4802 06:29:42.63M 2015-10-04T05:27:45.613Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.773 1504.4795 06:29:42.83M 2015-10-04T05:27:45.813Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4797 06:29:43.05M 2015-10-04T05:27:46.023Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4795 06:29:43.24M 2015-10-04T05:27:46.223Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.958 34.772 1504.4785 06:29:43.45M 2015-10-04T05:27:46.423Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.958 34.771 1504.4781 06:29:43.65M 2015-10-04T05:27:46.628Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.957 34.770 1504.4766 06:29:43.84M 2015-10-04T05:27:46.833Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4745 06:29:44.06M 2015-10-04T05:27:47.038Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4747 06:29:44.26M 2015-10-04T05:27:47.238Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.770 1504.4772 06:29:44.46M 2015-10-04T05:27:47.438Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.956 34.770 1504.4778 06:29:44.66M 2015-10-04T05:27:47.643Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.957 34.770 1504.4781 06:29:44.86M 2015-10-04T05:27:47.848Z|I-OCEAN7-304-XXXX| 25.82 14.265 41.958 34.771 1504.4792 06:29:45.08M 2015-10-04T05:27:48.079Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.956 34.770 1504.4777 06:29:45.28M 2015-10-04T05:27:48.253Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.947 34.761 1504.4672 06:29:45.48M 2015-10-04T05:27:48.453Z|I-OCEAN7-304-XXXX| 25.83 14.265 41.949 34.763 1504.4702 06:29:45.67M 2015-10-04T05:27:48.658Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.950 34.764 1504.4706 06:29:45.87M 2015-10-04T05:27:48.878Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.951 34.765 1504.4711 06:29:46.09M 2015-10-04T05:27:49.063Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.952 34.765 1504.4716 06:29:46.31M 2015-10-04T05:27:49.268Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.953 34.766 1504.4720 06:29:46.49M 2015-10-04T05:27:49.473Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.767 1504.4735 06:29:46.69M 2015-10-04T05:27:49.679Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.768 1504.4752 06:29:46.89M 2015-10-04T05:27:49.878Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.769 1504.4751 06:29:47.11M 2015-10-04T05:27:50.119Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.955 34.769 1504.4749 06:29:47.31M 2015-10-04T05:27:50.278Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4749 06:29:47.51M 2015-10-04T05:27:50.488Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.768 1504.4745 06:29:47.70M 2015-10-04T05:27:50.688Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.954 34.768 1504.4733 06:29:47.90M 2015-10-04T05:27:50.893Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4730 06:29:48.12M 2015-10-04T05:27:51.093Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.769 1504.4734 06:29:48.32M 2015-10-04T05:27:51.298Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4725 06:29:48.52M 2015-10-04T05:27:51.498Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.769 1504.4725 06:29:48.72M 2015-10-04T05:27:51.703Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.955 34.769 1504.4741 06:29:48.92M 2015-10-04T05:27:51.908Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.954 34.768 1504.4730 06:29:49.13M 2015-10-04T05:27:52.108Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4716 06:29:49.34M 2015-10-04T05:27:52.313Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4714 06:29:49.53M 2015-10-04T05:27:52.519Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.953 34.768 1504.4708 06:29:49.73M 2015-10-04T05:27:52.718Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.944 34.760 1504.4611 06:29:49.93M 2015-10-04T05:27:52.923Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.943 34.758 1504.4606 06:29:50.15M 2015-10-04T05:27:53.128Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.942 34.757 1504.4596 06:29:50.35M 2015-10-04T05:27:53.343Z|I-OCEAN7-304-XXXX| 25.83 14.264 41.940 34.755 1504.4581 06:29:50.55M 2015-10-04T05:27:53.533Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.938 34.754 1504.4561 06:29:50.76M 2015-10-04T05:27:53.738Z|I-OCEAN7-304-XXXX| 25.81 14.268 41.934 34.746 1504.4581 06:29:50.95M 2015-10-04T05:27:53.938Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.934 34.747 1504.4568 06:29:51.17M 2015-10-04T05:27:54.159Z|I-OCEAN7-304-XXXX| 25.80 14.267 41.934 34.747 1504.4572 06:29:51.37M 2015-10-04T05:27:54.343Z|I-OCEAN7-304-XXXX| 25.76 14.267 41.935 34.749 1504.4572 06:29:51.56M 2015-10-04T05:27:54.552Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.937 34.751 1504.4574 06:29:51.76M 2015-10-04T05:27:54.753Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.938 34.752 1504.4585 06:29:51.96M 2015-10-04T05:27:54.953Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.940 34.755 1504.4595 06:29:52.18M 2015-10-04T05:27:55.159Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.943 34.757 1504.4611 06:29:52.38M 2015-10-04T05:27:55.358Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.944 34.759 1504.4618 06:29:52.58M 2015-10-04T05:27:55.563Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.946 34.761 1504.4634 06:29:52.78M 2015-10-04T05:27:55.763Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.947 34.762 1504.4647 06:29:53.00M 2015-10-04T05:27:55.968Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.948 34.763 1504.4659 06:29:53.19M 2015-10-04T05:27:56.173Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.957 34.771 1504.4758 06:29:53.40M 2015-10-04T05:27:56.373Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.771 1504.4763 06:29:53.59M 2015-10-04T05:27:56.578Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.957 34.771 1504.4768 06:29:53.79M 2015-10-04T05:27:56.778Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.958 34.771 1504.4775 06:29:54.01M 2015-10-04T05:27:56.983Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.958 34.771 1504.4785 06:29:54.21M 2015-10-04T05:27:57.183Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4722 06:29:54.41M 2015-10-04T05:27:57.388Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4719 06:29:54.61M 2015-10-04T05:27:57.599Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.952 34.766 1504.4727 06:29:54.81M 2015-10-04T05:27:57.809Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.959 34.772 1504.4800 06:29:55.02M 2015-10-04T05:27:57.999Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.960 34.773 1504.4808 06:29:55.24M 2015-10-04T05:27:58.203Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.961 34.774 1504.4823 06:29:55.43M 2015-10-04T05:27:58.403Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.961 34.773 1504.4823 06:29:55.62M 2015-10-04T05:27:58.604Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.960 34.773 1504.4814 06:29:55.82M 2015-10-04T05:27:58.808Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.959 34.771 1504.4802 06:29:56.04M 2015-10-04T05:27:59.013Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.958 34.771 1504.4799 06:29:56.24M 2015-10-04T05:27:59.218Z|I-OCEAN7-304-XXXX| 25.83 14.266 41.957 34.770 1504.4799 06:29:56.44M 2015-10-04T05:27:59.439Z|I-OCEAN7-304-XXXX| 25.82 14.266 41.959 34.772 1504.4823 06:29:56.64M 2015-10-04T05:27:59.623Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.956 34.769 1504.4788 06:29:56.84M 2015-10-04T05:27:59.823Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.955 34.768 1504.4778 06:29:57.06M