2015-10-04T05:24:00.053Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.969 34.783 1504.4873 06:25:57.27M 2015-10-04T05:24:00.253Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.970 34.784 1504.4875 06:25:57.47M 2015-10-04T05:24:00.453Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.970 34.784 1504.4883 06:25:57.67M 2015-10-04T05:24:00.658Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.970 34.783 1504.4878 06:25:57.86M 2015-10-04T05:24:00.858Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.969 34.782 1504.4868 06:25:58.08M 2015-10-04T05:24:01.083Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.968 34.782 1504.4868 06:25:58.28M 2015-10-04T05:24:01.268Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.969 34.782 1504.4874 06:25:58.50M 2015-10-04T05:24:01.468Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4788 06:25:58.68M 2015-10-04T05:24:01.673Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.950 34.765 1504.4670 06:25:58.88M 2015-10-04T05:24:01.878Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.949 34.764 1504.4663 06:25:59.10M 2015-10-04T05:24:02.078Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.951 34.766 1504.4692 06:25:59.30M 2015-10-04T05:24:02.283Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.953 34.767 1504.4709 06:25:59.49M 2015-10-04T05:24:02.488Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4738 06:25:59.70M 2015-10-04T05:24:02.688Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.955 34.769 1504.4756 06:25:59.89M 2015-10-04T05:24:02.893Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.956 34.769 1504.4769 06:26:00.11M 2015-10-04T05:24:03.118Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4777 06:26:00.31M 2015-10-04T05:24:03.298Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.769 1504.4788 06:26:00.51M 2015-10-04T05:24:03.503Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.770 1504.4799 06:26:00.71M 2015-10-04T05:24:03.708Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.957 34.769 1504.4790 06:26:00.91M 2015-10-04T05:24:03.908Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.958 34.770 1504.4806 06:26:01.13M 2015-10-04T05:24:04.108Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.958 34.770 1504.4801 06:26:01.33M 2015-10-04T05:24:04.313Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.958 34.770 1504.4795 06:26:01.53M 2015-10-04T05:24:04.513Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.953 34.765 1504.4741 06:26:01.73M 2015-10-04T05:24:04.718Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.956 34.768 1504.4780 06:26:01.92M 2015-10-04T05:24:04.923Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.958 34.771 1504.4814 06:26:02.14M 2015-10-04T05:24:05.123Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.957 34.770 1504.4795 06:26:02.34M 2015-10-04T05:24:05.359Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.956 34.768 1504.4773 06:26:02.54M 2015-10-04T05:24:05.548Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.954 34.767 1504.4747 06:26:02.74M 2015-10-04T05:24:05.759Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.953 34.766 1504.4735 06:26:02.95M 2015-10-04T05:24:05.938Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4731 06:26:03.16M 2015-10-04T05:24:06.138Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.955 34.769 1504.4756 06:26:03.36M 2015-10-04T05:24:06.343Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.770 1504.4758 06:26:03.56M 2015-10-04T05:24:06.548Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.958 34.771 1504.4768 06:26:03.75M 2015-10-04T05:24:06.748Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.959 34.773 1504.4783 06:26:03.95M 2015-10-04T05:24:06.953Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.961 34.774 1504.4805 06:26:04.17M 2015-10-04T05:24:07.159Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.962 34.776 1504.4824 06:26:04.37M 2015-10-04T05:24:07.358Z|I-OCEAN7-304-XXXX| 25.80 14.265 41.960 34.773 1504.4810 06:26:04.57M 2015-10-04T05:24:07.564Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.960 34.773 1504.4794 06:26:04.77M 2015-10-04T05:24:07.764Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.959 34.773 1504.4788 06:26:04.97M 2015-10-04T05:24:07.969Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4720 06:26:05.19M 2015-10-04T05:24:08.174Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.952 34.766 1504.4714 06:26:05.39M 2015-10-04T05:24:08.373Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4713 06:26:05.59M 2015-10-04T05:24:08.573Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.952 34.766 1504.4724 06:26:05.79M 2015-10-04T05:24:08.778Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4728 06:26:06.00M 2015-10-04T05:24:08.984Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4730 06:26:06.20M 2015-10-04T05:24:09.189Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4734 06:26:06.40M 2015-10-04T05:24:09.389Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4738 06:26:06.60M 2015-10-04T05:24:09.594Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4744 06:26:06.80M 2015-10-04T05:24:09.794Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4725 06:26:07.02M 2015-10-04T05:24:10.014Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.764 1504.4709 06:26:07.22M 2015-10-04T05:24:10.199Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.763 1504.4695 06:26:07.43M 2015-10-04T05:24:10.404Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4677 06:26:07.61M 2015-10-04T05:24:10.604Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.948 34.763 1504.4677 06:26:07.81M 2015-10-04T05:24:10.809Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.947 34.762 1504.4662 06:26:08.03M 2015-10-04T05:24:11.014Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.946 34.761 1504.4648 06:26:08.23M 2015-10-04T05:24:11.219Z|I-OCEAN7-304-XXXX| 25.81 14.265 41.946 34.760 1504.4644 06:26:08.43M 2015-10-04T05:24:11.419Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.946 34.760 1504.4635 06:26:08.63M 2015-10-04T05:24:11.619Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.946 34.760 1504.4636 06:26:08.83M 2015-10-04T05:24:11.839Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.945 34.760 1504.4629 06:26:09.05M 2015-10-04T05:24:12.029Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.950 34.765 1504.4677 06:26:09.25M 2015-10-04T05:24:12.234Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4673 06:26:09.44M 2015-10-04T05:24:12.434Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4678 06:26:09.64M 2015-10-04T05:24:12.639Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.764 1504.4681 06:26:09.84M 2015-10-04T05:24:12.839Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.950 34.764 1504.4681 06:26:10.06M 2015-10-04T05:24:13.044Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.950 34.764 1504.4673 06:26:10.26M 2015-10-04T05:24:13.249Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4723 06:26:10.46M 2015-10-04T05:24:13.449Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4729 06:26:10.66M 2015-10-04T05:24:13.680Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4735 06:26:10.86M 2015-10-04T05:24:13.854Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.955 34.769 1504.4735 06:26:11.08M 2015-10-04T05:24:14.059Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4733 06:26:11.28M 2015-10-04T05:24:14.259Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4736 06:26:11.47M 2015-10-04T05:24:14.479Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4733 06:26:11.67M 2015-10-04T05:24:14.669Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4731 06:26:11.89M 2015-10-04T05:24:14.879Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.768 1504.4724 06:26:12.09M 2015-10-04T05:24:15.074Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.954 34.768 1504.4713 06:26:12.29M 2015-10-04T05:24:15.274Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.953 34.767 1504.4705 06:26:12.49M 2015-10-04T05:24:15.479Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.766 1504.4689 06:26:12.69M 2015-10-04T05:24:15.684Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.767 1504.4692 06:26:12.89M 2015-10-04T05:24:15.918Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.953 34.767 1504.4705 06:26:13.11M 2015-10-04T05:24:16.089Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.954 34.768 1504.4712 06:26:13.30M 2015-10-04T05:24:16.289Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4719 06:26:13.51M 2015-10-04T05:24:16.494Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4716 06:26:13.70M 2015-10-04T05:24:16.699Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.768 1504.4718 06:26:13.90M 2015-10-04T05:24:16.899Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.768 1504.4720 06:26:14.12M 2015-10-04T05:24:17.104Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.953 34.768 1504.4711 06:26:14.32M 2015-10-04T05:24:17.319Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.953 34.767 1504.4700 06:26:14.52M 2015-10-04T05:24:17.509Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.767 1504.4695 06:26:14.72M 2015-10-04T05:24:17.714Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.952 34.766 1504.4701 06:26:14.92M 2015-10-04T05:24:17.920Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4705 06:26:15.14M 2015-10-04T05:24:18.119Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.952 34.766 1504.4713 06:26:15.34M 2015-10-04T05:24:18.324Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.766 1504.4719 06:26:15.54M 2015-10-04T05:24:18.524Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.766 1504.4725 06:26:15.74M 2015-10-04T05:24:18.729Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.950 34.764 1504.4697 06:26:15.93M 2015-10-04T05:24:18.949Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.950 34.764 1504.4711 06:26:16.15M 2015-10-04T05:24:19.134Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.950 34.764 1504.4706 06:26:16.37M 2015-10-04T05:24:19.358Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4706 06:26:16.55M 2015-10-04T05:24:19.539Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.763 1504.4708 06:26:16.75M 2015-10-04T05:24:19.744Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.949 34.762 1504.4708 06:26:16.95M 2015-10-04T05:24:19.949Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.949 34.761 1504.4709 06:26:17.17M 2015-10-04T05:24:20.149Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.943 34.756 1504.4657 06:26:17.37M 2015-10-04T05:24:20.359Z|I-OCEAN7-304-XXXX| 25.78 14.267 41.945 34.758 1504.4673 06:26:17.57M 2015-10-04T05:24:20.554Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.946 34.759 1504.4681 06:26:17.76M 2015-10-04T05:24:20.759Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.948 34.761 1504.4690 06:26:17.96M 2015-10-04T05:24:20.964Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.947 34.760 1504.4667 06:26:18.18M 2015-10-04T05:24:21.164Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.947 34.760 1504.4659 06:26:18.38M 2015-10-04T05:24:21.369Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.946 34.760 1504.4661 06:26:18.58M 2015-10-04T05:24:21.569Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.946 34.759 1504.4653 06:26:18.78M 2015-10-04T05:24:21.774Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.946 34.759 1504.4662 06:26:19.98M 2015-10-04T05:24:21.974Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.946 34.759 1504.4673 06:26:19.20M 2015-10-04T05:24:22.179Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.946 34.759 1504.4675 06:26:19.39M 2015-10-04T05:24:22.384Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.947 34.759 1504.4684 06:26:19.59M 2015-10-04T05:24:22.589Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.947 34.760 1504.4696 06:26:19.79M 2015-10-04T05:24:22.784Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.761 1504.4685 06:26:20.01M 2015-10-04T05:24:22.999Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.762 1504.4681 06:26:20.21M 2015-10-04T05:24:23.194Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.762 1504.4685 06:26:20.41M 2015-10-04T05:24:23.419Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.949 34.763 1504.4684 06:26:20.61M 2015-10-04T05:24:23.638Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.950 34.764 1504.4695 06:26:20.83M 2015-10-04T05:24:23.804Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.764 1504.4711 06:26:21.03M 2015-10-04T05:24:24.009Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.958 34.771 1504.4800 06:26:21.23M 2015-10-04T05:24:24.209Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4803 06:26:21.43M 2015-10-04T05:24:24.414Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.959 34.771 1504.4803 06:26:21.62M 2015-10-04T05:24:24.614Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.959 34.771 1504.4797 06:26:21.82M 2015-10-04T05:24:24.819Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.958 34.771 1504.4789 06:26:22.04M 2015-10-04T05:24:25.024Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4779 06:26:22.24M 2015-10-04T05:24:25.224Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.958 34.771 1504.4779 06:26:22.44M 2015-10-04T05:24:25.429Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.958 34.771 1504.4785 06:26:22.64M 2015-10-04T05:24:25.629Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4767 06:26:22.84M 2015-10-04T05:24:25.834Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4762 06:26:23.06M 2015-10-04T05:24:26.039Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.957 34.770 1504.4775 06:26:23.26M 2015-10-04T05:24:26.239Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.957 34.770 1504.4771 06:26:23.45M 2015-10-04T05:24:26.444Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.770 1504.4767 06:26:23.65M 2015-10-04T05:24:26.644Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4764 06:26:23.85M 2015-10-04T05:24:26.849Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.761 1504.4652 06:26:24.07M 2015-10-04T05:24:27.049Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.946 34.760 1504.4646 06:26:24.27M 2015-10-04T05:24:27.254Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.760 1504.4640 06:26:24.47M 2015-10-04T05:24:27.459Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.945 34.760 1504.4633 06:26:24.67M 2015-10-04T05:24:27.659Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.769 1504.4739 06:26:24.87M 2015-10-04T05:24:27.885Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.957 34.771 1504.4761 06:26:25.09M 2015-10-04T05:24:28.069Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.956 34.770 1504.4753 06:26:25.30M 2015-10-04T05:24:28.269Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.955 34.769 1504.4738 06:26:25.48M 2015-10-04T05:24:28.479Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.954 34.768 1504.4728 06:26:25.68M 2015-10-04T05:24:28.679Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.953 34.767 1504.4717 06:26:25.88M 2015-10-04T05:24:28.883Z|I-OCEAN7-304-XXXX| 25.82 14.264 41.952 34.766 1504.4706 06:26:26.10M 2015-10-04T05:24:29.084Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.942 34.758 1504.4587 06:26:26.30M 2015-10-04T05:24:29.289Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.946 34.761 1504.4624 06:26:26.50M 2015-10-04T05:24:29.489Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.947 34.762 1504.4639 06:26:26.70M 2015-10-04T05:24:29.689Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.948 34.763 1504.4652 06:26:26.90M 2015-10-04T05:24:29.919Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.949 34.764 1504.4667 06:26:27.12M 2015-10-04T05:24:30.118Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.951 34.765 1504.4688 06:26:27.31M 2015-10-04T05:24:30.299Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.766 1504.4701 06:26:27.52M 2015-10-04T05:24:30.504Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.952 34.766 1504.4700 06:26:27.71M 2015-10-04T05:24:30.704Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.957 34.771 1504.4752 06:26:27.91M 2015-10-04T05:24:30.919Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4757 06:26:28.13M 2015-10-04T05:24:31.109Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.959 34.773 1504.4768 06:26:28.33M 2015-10-04T05:24:31.314Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.956 34.770 1504.4731 06:26:28.53M 2015-10-04T05:24:31.522Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.769 1504.4716 06:26:28.73M 2015-10-04T05:24:31.724Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.765 1504.4677 06:26:28.93M 2015-10-04T05:24:31.924Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4670 06:26:29.15M 2015-10-04T05:24:32.130Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.949 34.763 1504.4664 06:26:29.34M 2015-10-04T05:24:32.350Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.948 34.763 1504.4659 06:26:29.54M 2015-10-04T05:24:32.534Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.948 34.763 1504.4664 06:26:29.76M 2015-10-04T05:24:32.739Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.948 34.762 1504.4674 06:26:29.94M 2015-10-04T05:24:32.951Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.948 34.762 1504.4661 06:26:30.16M 2015-10-04T05:24:33.145Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.761 1504.4650 06:26:30.36M 2015-10-04T05:24:33.350Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.762 1504.4651 06:26:30.56M 2015-10-04T05:24:33.550Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.947 34.762 1504.4667 06:26:30.76M 2015-10-04T05:24:33.755Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.948 34.762 1504.4675 06:26:30.96M 2015-10-04T05:24:33.955Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.762 1504.4686 06:26:31.18M 2015-10-04T05:24:34.160Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.761 1504.4685 06:26:31.37M 2015-10-04T05:24:34.399Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.948 34.762 1504.4678 06:26:31.58M 2015-10-04T05:24:34.565Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.762 1504.4690 06:26:31.77M 2015-10-04T05:24:34.765Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.762 1504.4696 06:26:31.97M 2015-10-04T05:24:34.970Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.948 34.761 1504.4694 06:26:32.19M 2015-10-04T05:24:35.175Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.949 34.762 1504.4696 06:26:32.39M 2015-10-04T05:24:35.398Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.948 34.761 1504.4691 06:26:32.59M 2015-10-04T05:24:35.580Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.947 34.760 1504.4677 06:26:32.79M 2015-10-04T05:24:35.785Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.949 34.762 1504.4703 06:26:33.01M 2015-10-04T05:24:35.990Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.950 34.763 1504.4706 06:26:33.21M 2015-10-04T05:24:36.190Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4717 06:26:33.41M 2015-10-04T05:24:36.390Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.951 34.764 1504.4730 06:26:33.60M 2015-10-04T05:24:36.590Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.951 34.764 1504.4739 06:26:33.80M 2015-10-04T05:24:36.815Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.951 34.764 1504.4727 06:26:34.02M 2015-10-04T05:24:37.038Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4730 06:26:34.24M 2015-10-04T05:24:37.205Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.766 1504.4749 06:26:34.42M 2015-10-04T05:24:37.410Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4751 06:26:34.62M 2015-10-04T05:24:37.610Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.951 34.764 1504.4717 06:26:34.82M 2015-10-04T05:24:37.815Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.950 34.764 1504.4709 06:26:35.03M 2015-10-04T05:24:38.015Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.955 34.768 1504.4760 06:26:35.24M 2015-10-04T05:24:38.220Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.956 34.768 1504.4780 06:26:35.43M 2015-10-04T05:24:38.420Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.766 1504.4771 06:26:35.64M 2015-10-04T05:24:38.625Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.766 1504.4764 06:26:35.83M 2015-10-04T05:24:38.830Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.953 34.765 1504.4760 06:26:36.05M 2015-10-04T05:24:39.030Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.764 1504.4751 06:26:36.25M 2015-10-04T05:24:39.230Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.951 34.764 1504.4733 06:26:36.45M 2015-10-04T05:24:39.435Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.950 34.763 1504.4717 06:26:36.65M 2015-10-04T05:24:39.635Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.949 34.762 1504.4701 06:26:36.85M 2015-10-04T05:24:39.845Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4686 06:26:37.06M 2015-10-04T05:24:40.045Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.949 34.763 1504.4690 06:26:37.26M 2015-10-04T05:24:40.250Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.763 1504.4697 06:26:37.46M 2015-10-04T05:24:40.450Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.951 34.764 1504.4709 06:26:37.67M 2015-10-04T05:24:40.655Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.950 34.764 1504.4703 06:26:37.86M 2015-10-04T05:24:40.855Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.765 1504.4709 06:26:38.08M 2015-10-04T05:24:41.060Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4707 06:26:38.28M 2015-10-04T05:24:41.280Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4702 06:26:38.48M 2015-10-04T05:24:41.465Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4696 06:26:38.69M 2015-10-04T05:24:41.670Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4697 06:26:38.88M 2015-10-04T05:24:41.875Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.951 34.765 1504.4706 06:26:39.10M 2015-10-04T05:24:42.082Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.948 34.762 1504.4678 06:26:39.30M 2015-10-04T05:24:42.281Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.947 34.761 1504.4664 06:26:39.50M 2015-10-04T05:24:42.485Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.946 34.760 1504.4656 06:26:39.69M 2015-10-04T05:24:42.690Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.946 34.759 1504.4653 06:26:39.89M 2015-10-04T05:24:42.890Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.949 34.763 1504.4696 06:26:40.11M 2015-10-04T05:24:43.095Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.949 34.762 1504.4691 06:26:40.31M 2015-10-04T05:24:43.295Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.949 34.763 1504.4685 06:26:40.51M 2015-10-04T05:24:43.500Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.764 1504.4689 06:26:40.71M 2015-10-04T05:24:43.700Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.950 34.764 1504.4696 06:26:40.91M 2015-10-04T05:24:43.905Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.951 34.764 1504.4697 06:26:41.13M 2015-10-04T05:24:44.105Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.951 34.764 1504.4698 06:26:41.33M 2015-10-04T05:24:44.310Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.950 34.765 1504.4664 06:26:41.52M 2015-10-04T05:24:44.518Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.766 1504.4672 06:26:41.72M 2015-10-04T05:24:44.715Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.765 1504.4674 06:26:41.92M 2015-10-04T05:24:44.921Z|I-OCEAN7-304-XXXX| 25.80 14.264 41.949 34.764 1504.4677 06:26:42.14M 2015-10-04T05:24:45.199Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.947 34.762 1504.4651 06:26:42.34M 2015-10-04T05:24:45.325Z|I-OCEAN7-304-XXXX| 25.81 14.264 41.947 34.762 1504.4650 06:26:42.58M 2015-10-04T05:24:45.559Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.946 34.761 1504.4640 06:26:42.74M 2015-10-04T05:24:45.750Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.954 34.769 1504.4720 06:26:42.94M 2015-10-04T05:24:45.935Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.955 34.769 1504.4728 06:26:43.17M 2015-10-04T05:24:46.135Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.955 34.769 1504.4723 06:26:43.35M 2015-10-04T05:24:46.340Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.954 34.768 1504.4723 06:26:43.55M 2015-10-04T05:24:46.545Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.954 34.768 1504.4731 06:26:43.75M 2015-10-04T05:24:46.745Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.953 34.767 1504.4736 06:26:43.95M 2015-10-04T05:24:46.950Z|I-OCEAN7-304-XXXX| 25.79 14.265 41.954 34.767 1504.4749 06:26:44.17M 2015-10-04T05:24:47.150Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.954 34.767 1504.4756 06:26:44.37M 2015-10-04T05:24:47.355Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.953 34.766 1504.4753 06:26:44.57M 2015-10-04T05:24:47.562Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.766 1504.4757 06:26:44.77M 2015-10-04T05:24:47.765Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.765 1504.4753 06:26:44.97M 2015-10-04T05:24:47.965Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4766 06:26:45.19M 2015-10-04T05:24:48.170Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.954 34.767 1504.4773 06:26:45.38M 2015-10-04T05:24:48.371Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.767 1504.4767 06:26:45.58M 2015-10-04T05:24:48.570Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.767 1504.4764 06:26:45.78M 2015-10-04T05:24:48.780Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.955 34.768 1504.4764 06:26:46.00M 2015-10-04T05:24:48.980Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.955 34.767 1504.4767 06:26:46.20M 2015-10-04T05:24:49.185Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.955 34.767 1504.4767 06:26:46.40M 2015-10-04T05:24:49.385Z|I-OCEAN7-304-XXXX| 25.81 14.266 41.955 34.768 1504.4774 06:26:46.60M 2015-10-04T05:24:49.590Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.954 34.767 1504.4756 06:26:46.80M 2015-10-04T05:24:49.790Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.954 34.767 1504.4749 06:26:47.02M 2015-10-04T05:24:49.995Z|I-OCEAN7-304-XXXX| 25.78 14.265 41.953 34.767 1504.4740 06:26:47.22M 2015-10-04T05:24:50.215Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.953 34.767 1504.4734 06:26:47.41M 2015-10-04T05:24:50.400Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.767 1504.4730 06:26:47.63M 2015-10-04T05:24:50.605Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.954 34.768 1504.4735 06:26:47.81M 2015-10-04T05:24:50.805Z|I-OCEAN7-304-XXXX| 25.77 14.265 41.948 34.762 1504.4666 06:26:48.03M 2015-10-04T05:24:51.010Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.947 34.761 1504.4657 06:26:48.23M 2015-10-04T05:24:51.210Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.946 34.761 1504.4647 06:26:48.43M 2015-10-04T05:24:51.415Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.946 34.760 1504.4637 06:26:48.63M 2015-10-04T05:24:51.620Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.945 34.759 1504.4629 06:26:48.83M 2015-10-04T05:24:51.820Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.943 34.758 1504.4614 06:26:49.05M 2015-10-04T05:24:52.025Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.942 34.757 1504.4596 06:26:49.24M 2015-10-04T05:24:52.225Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.942 34.756 1504.4597 06:26:49.44M 2015-10-04T05:24:52.430Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.941 34.756 1504.4591 06:26:49.64M 2015-10-04T05:24:52.635Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.941 34.756 1504.4583 06:26:49.84M 2015-10-04T05:24:52.835Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.951 34.765 1504.4688 06:26:50.06M 2015-10-04T05:24:53.040Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.952 34.767 1504.4695 06:26:50.26M 2015-10-04T05:24:53.245Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.953 34.768 1504.4705 06:26:50.46M 2015-10-04T05:24:53.445Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.954 34.769 1504.4720 06:26:50.66M 2015-10-04T05:24:53.645Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.955 34.770 1504.4738 06:26:50.86M 2015-10-04T05:24:53.850Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.957 34.771 1504.4752 06:26:51.07M 2015-10-04T05:24:54.055Z|I-OCEAN7-304-XXXX| 25.79 14.264 41.958 34.772 1504.4764 06:26:51.27M 2015-10-04T05:24:54.255Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.958 34.772 1504.4766 06:26:51.47M 2015-10-04T05:24:54.460Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.958 34.772 1504.4756 06:26:51.67M 2015-10-04T05:24:54.682Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4794 06:26:51.87M 2015-10-04T05:24:54.865Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4794 06:26:52.10M 2015-10-04T05:24:55.071Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.961 34.775 1504.4794 06:26:52.29M 2015-10-04T05:24:55.275Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4786 06:26:52.49M 2015-10-04T05:24:55.475Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.960 34.774 1504.4779 06:26:52.69M 2015-10-04T05:24:55.680Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.959 34.773 1504.4774 06:26:52.89M 2015-10-04T05:24:55.884Z|I-OCEAN7-304-XXXX| 25.77 14.264 41.959 34.773 1504.4773 06:26:53.10M 2015-10-04T05:24:56.086Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.959 34.773 1504.4773 06:26:53.30M 2015-10-04T05:24:56.291Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.772 1504.4740 06:26:53.50M 2015-10-04T05:24:56.491Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.956 34.769 1504.4774 06:26:53.70M 2015-10-04T05:24:56.696Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.954 34.767 1504.4753 06:26:53.90M 2015-10-04T05:24:56.901Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4724 06:26:54.12M 2015-10-04T05:24:57.101Z|I-OCEAN7-304-XXXX| 25.74 14.266 41.953 34.766 1504.4742 06:26:54.32M 2015-10-04T05:24:57.306Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.954 34.767 1504.4755 06:26:54.52M 2015-10-04T05:24:57.519Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.768 1504.4773 06:26:54.72M 2015-10-04T05:24:57.711Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.955 34.767 1504.4767 06:26:54.92M 2015-10-04T05:24:57.911Z|I-OCEAN7-304-XXXX| 25.77 14.267 41.954 34.766 1504.4769 06:26:55.14M 2015-10-04T05:24:58.116Z|I-OCEAN7-304-XXXX| 25.78 14.266 41.953 34.765 1504.4757 06:26:55.33M 2015-10-04T05:24:58.321Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.953 34.765 1504.4751 06:26:55.53M 2015-10-04T05:24:58.523Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.952 34.765 1504.4746 06:26:55.73M 2015-10-04T05:24:58.726Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4739 06:26:55.93M 2015-10-04T05:24:58.926Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4738 06:26:56.15M 2015-10-04T05:24:59.151Z|I-OCEAN7-304-XXXX| 25.77 14.266 41.952 34.765 1504.4729 06:26:56.35M 2015-10-04T05:24:59.336Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.952 34.765 1504.4723 06:26:56.57M 2015-10-04T05:24:59.541Z|I-OCEAN7-304-XXXX| 25.76 14.265 41.953 34.766 1504.4735 06:26:56.75M 2015-10-04T05:24:59.741Z|I-OCEAN7-304-XXXX| 25.79 14.266 41.953 34.767 1504.4750 06:26:56.95M 2015-10-04T05:24:59.941Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.954 34.767 1504.4751 06:26:57.17M