2015-10-04T05:20:00.063Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.951 34.765 1504.4705 06:21:57.28M 2015-10-04T05:20:00.263Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.951 34.765 1504.4714 06:21:57.47M 2015-10-04T05:20:00.463Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.952 34.765 1504.4727 06:21:57.67M 2015-10-04T05:20:00.668Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.952 34.765 1504.4722 06:21:57.86M 2015-10-04T05:20:00.878Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.953 34.766 1504.4735 06:21:58.08M 2015-10-04T05:20:01.078Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.954 34.767 1504.4742 06:21:58.28M 2015-10-04T05:20:01.278Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.954 34.767 1504.4746 06:21:58.48M 2015-10-04T05:20:01.483Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.955 34.768 1504.4760 06:21:58.68M 2015-10-04T05:20:01.683Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.953 34.766 1504.4735 06:21:58.88M 2015-10-04T05:20:01.884Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.953 34.766 1504.4740 06:21:59.10M 2015-10-04T05:20:02.093Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.953 34.766 1504.4734 06:21:59.30M 2015-10-04T05:20:02.293Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.953 34.766 1504.4736 06:21:59.50M 2015-10-04T05:20:02.493Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4733 06:21:59.69M 2015-10-04T05:20:02.698Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4725 06:21:59.89M 2015-10-04T05:20:02.903Z|I-OCEAN7-304-XXXX| 25.75 14.266 41.952 34.765 1504.4728 06:22:00.11M 2015-10-04T05:20:03.108Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.951 34.764 1504.4713 06:22:00.31M 2015-10-04T05:20:03.308Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4716 06:22:00.51M 2015-10-04T05:20:03.513Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.952 34.765 1504.4727 06:22:00.71M 2015-10-04T05:20:03.713Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.953 34.766 1504.4728 06:22:00.91M 2015-10-04T05:20:03.918Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.953 34.766 1504.4729 06:22:01.13M 2015-10-04T05:20:04.159Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.953 34.766 1504.4731 06:22:01.33M 2015-10-04T05:20:04.343Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.954 34.767 1504.4736 06:22:01.53M 2015-10-04T05:20:04.528Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.955 34.769 1504.4742 06:22:01.74M 2015-10-04T05:20:04.728Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4744 06:22:01.93M 2015-10-04T05:20:04.933Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4751 06:22:02.14M 2015-10-04T05:20:05.138Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4794 06:22:02.34M 2015-10-04T05:20:05.338Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4797 06:22:02.54M 2015-10-04T05:20:05.538Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.778 1504.4808 06:22:02.74M 2015-10-04T05:20:05.748Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.965 34.779 1504.4829 06:22:02.94M 2015-10-04T05:20:05.948Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.966 34.779 1504.4825 06:22:03.16M 2015-10-04T05:20:06.153Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.966 34.780 1504.4835 06:22:03.35M 2015-10-04T05:20:06.353Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.779 1504.4835 06:22:03.56M 2015-10-04T05:20:06.558Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.965 34.779 1504.4830 06:22:03.75M 2015-10-04T05:20:06.758Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.965 34.779 1504.4824 06:22:03.95M 2015-10-04T05:20:06.963Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.964 34.778 1504.4824 06:22:04.17M 2015-10-04T05:20:07.168Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.963 34.777 1504.4806 06:22:04.37M 2015-10-04T05:20:07.368Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.961 34.775 1504.4783 06:22:04.57M 2015-10-04T05:20:07.573Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4769 06:22:04.77M 2015-10-04T05:20:07.778Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.959 34.773 1504.4750 06:22:04.97M 2015-10-04T05:20:07.978Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.958 34.772 1504.4753 06:22:05.19M 2015-10-04T05:20:08.183Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.957 34.771 1504.4749 06:22:05.39M 2015-10-04T05:20:08.383Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.957 34.771 1504.4755 06:22:05.59M 2015-10-04T05:20:08.588Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4753 06:22:05.78M 2015-10-04T05:20:08.808Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.956 34.770 1504.4741 06:22:06.00M 2015-10-04T05:20:08.993Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4731 06:22:06.22M 2015-10-04T05:20:09.198Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.772 1504.4773 06:22:06.40M 2015-10-04T05:20:09.399Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.773 1504.4783 06:22:06.60M 2015-10-04T05:20:09.603Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.960 34.774 1504.4788 06:22:06.80M 2015-10-04T05:20:09.803Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.774 1504.4791 06:22:07.02M 2015-10-04T05:20:10.008Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.775 1504.4796 06:22:07.22M 2015-10-04T05:20:10.213Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4775 06:22:07.42M 2015-10-04T05:20:10.413Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.959 34.772 1504.4764 06:22:07.62M 2015-10-04T05:20:10.618Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.773 1504.4788 06:22:07.82M 2015-10-04T05:20:10.818Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.961 34.774 1504.4796 06:22:08.03M 2015-10-04T05:20:11.023Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.961 34.774 1504.4803 06:22:08.23M 2015-10-04T05:20:11.228Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.960 34.776 1504.4747 06:22:08.43M 2015-10-04T05:20:11.428Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.960 34.776 1504.4734 06:22:08.63M 2015-10-04T05:20:11.638Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.959 34.775 1504.4731 06:22:08.83M 2015-10-04T05:20:11.838Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.960 34.775 1504.4731 06:22:09.05M 2015-10-04T05:20:12.038Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.960 34.776 1504.4725 06:22:09.25M 2015-10-04T05:20:12.243Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.960 34.776 1504.4725 06:22:09.45M 2015-10-04T05:20:12.444Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.959 34.775 1504.4724 06:22:09.65M 2015-10-04T05:20:12.648Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.959 34.775 1504.4723 06:22:09.84M 2015-10-04T05:20:12.848Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.959 34.775 1504.4727 06:22:10.07M 2015-10-04T05:20:13.053Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.960 34.775 1504.4741 06:22:10.26M 2015-10-04T05:20:13.274Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.960 34.775 1504.4752 06:22:10.46M 2015-10-04T05:20:13.458Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.775 1504.4752 06:22:10.68M 2015-10-04T05:20:13.663Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.774 1504.4756 06:22:10.86M 2015-10-04T05:20:13.868Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.959 34.774 1504.4757 06:22:11.08M 2015-10-04T05:20:14.068Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.960 34.774 1504.4758 06:22:11.28M 2015-10-04T05:20:14.318Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.960 34.775 1504.4769 06:22:11.48M 2015-10-04T05:20:14.478Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.961 34.775 1504.4777 06:22:11.72M 2015-10-04T05:20:14.678Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.961 34.775 1504.4792 06:22:11.87M 2015-10-04T05:20:14.878Z|I-OCEAN7-304-XXXX| 25.76 14.264 41.966 34.779 1504.4846 06:22:12.09M 2015-10-04T05:20:15.083Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.963 34.777 1504.4817 06:22:12.29M 2015-10-04T05:20:15.288Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.963 34.777 1504.4818 06:22:12.49M 2015-10-04T05:20:15.488Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.964 34.778 1504.4827 06:22:12.69M 2015-10-04T05:20:15.719Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.779 1504.4841 06:22:12.89M 2015-10-04T05:20:15.898Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.967 34.780 1504.4860 06:22:13.11M 2015-10-04T05:20:16.098Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4872 06:22:13.31M 2015-10-04T05:20:16.303Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.970 34.783 1504.4895 06:22:13.50M 2015-10-04T05:20:16.508Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.972 34.785 1504.4913 06:22:13.70M 2015-10-04T05:20:16.708Z|I-OCEAN7-304-XXXX| 25.78 14.264 41.973 34.786 1504.4933 06:22:13.90M 2015-10-04T05:20:16.913Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.974 34.787 1504.4924 06:22:14.12M 2015-10-04T05:20:17.113Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.973 34.786 1504.4917 06:22:14.32M 2015-10-04T05:20:17.314Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.972 34.785 1504.4913 06:22:14.52M 2015-10-04T05:20:17.559Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4764 06:22:14.72M 2015-10-04T05:20:17.739Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4750 06:22:14.92M 2015-10-04T05:20:17.924Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.770 1504.4741 06:22:15.15M 2015-10-04T05:20:18.128Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.770 1504.4736 06:22:15.34M 2015-10-04T05:20:18.333Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.956 34.770 1504.4735 06:22:15.54M 2015-10-04T05:20:18.533Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.770 1504.4749 06:22:15.73M 2015-10-04T05:20:18.738Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.770 1504.4755 06:22:15.93M 2015-10-04T05:20:18.938Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.771 1504.4729 06:22:16.15M 2015-10-04T05:20:19.144Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.772 1504.4720 06:22:16.35M 2015-10-04T05:20:19.348Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.772 1504.4720 06:22:16.55M 2015-10-04T05:20:19.554Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.956 34.771 1504.4716 06:22:16.75M 2015-10-04T05:20:19.754Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.955 34.770 1504.4706 06:22:16.95M 2015-10-04T05:20:19.954Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.954 34.769 1504.4706 06:22:17.17M 2015-10-04T05:20:20.159Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4695 06:22:17.36M 2015-10-04T05:20:20.364Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.954 34.769 1504.4691 06:22:17.57M 2015-10-04T05:20:20.564Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.953 34.768 1504.4690 06:22:17.76M 2015-10-04T05:20:20.769Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.767 1504.4681 06:22:17.96M 2015-10-04T05:20:20.969Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.951 34.766 1504.4669 06:22:18.18M 2015-10-04T05:20:21.174Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.950 34.765 1504.4669 06:22:18.38M 2015-10-04T05:20:21.379Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.950 34.765 1504.4673 06:22:18.58M 2015-10-04T05:20:21.579Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.951 34.765 1504.4683 06:22:18.78M 2015-10-04T05:20:21.784Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4696 06:22:19.00M 2015-10-04T05:20:21.984Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.764 1504.4694 06:22:19.20M 2015-10-04T05:20:22.204Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.950 34.764 1504.4701 06:22:19.39M 2015-10-04T05:20:22.394Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.951 34.765 1504.4712 06:22:19.61M 2015-10-04T05:20:22.594Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.952 34.765 1504.4724 06:22:19.80M 2015-10-04T05:20:22.799Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.952 34.765 1504.4724 06:22:20.01M 2015-10-04T05:20:22.999Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.771 1504.4788 06:22:20.21M 2015-10-04T05:20:23.204Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4786 06:22:20.41M 2015-10-04T05:20:23.404Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.960 34.773 1504.4802 06:22:20.61M 2015-10-04T05:20:23.609Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.961 34.774 1504.4811 06:22:20.81M 2015-10-04T05:20:23.814Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.958 34.771 1504.4772 06:22:21.03M 2015-10-04T05:20:24.019Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.772 1504.4796 06:22:21.23M 2015-10-04T05:20:24.219Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.961 34.774 1504.4810 06:22:21.43M 2015-10-04T05:20:24.424Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.962 34.775 1504.4824 06:22:21.62M 2015-10-04T05:20:24.629Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.963 34.777 1504.4832 06:22:21.82M 2015-10-04T05:20:24.829Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.965 34.778 1504.4833 06:22:22.04M 2015-10-04T05:20:25.034Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4836 06:22:22.24M 2015-10-04T05:20:25.239Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.770 1504.4751 06:22:22.44M 2015-10-04T05:20:25.434Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.770 1504.4753 06:22:22.64M 2015-10-04T05:20:25.639Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.957 34.770 1504.4752 06:22:22.84M 2015-10-04T05:20:25.844Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4757 06:22:23.05M 2015-10-04T05:20:26.049Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.772 1504.4758 06:22:23.26M 2015-10-04T05:20:26.249Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.771 1504.4752 06:22:23.46M 2015-10-04T05:20:26.454Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4756 06:22:23.65M 2015-10-04T05:20:26.674Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4766 06:22:23.85M 2015-10-04T05:20:26.859Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.769 1504.4724 06:22:24.09M 2015-10-04T05:20:27.064Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4714 06:22:24.27M 2015-10-04T05:20:27.264Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.953 34.767 1504.4709 06:22:24.47M 2015-10-04T05:20:27.469Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.953 34.767 1504.4712 06:22:24.67M 2015-10-04T05:20:27.674Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.952 34.766 1504.4706 06:22:24.87M 2015-10-04T05:20:27.882Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.951 34.765 1504.4701 06:22:25.09M 2015-10-04T05:20:28.079Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.950 34.764 1504.4667 06:22:25.29M 2015-10-04T05:20:28.279Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4670 06:22:25.49M 2015-10-04T05:20:28.479Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.950 34.765 1504.4667 06:22:25.68M 2015-10-04T05:20:28.689Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.951 34.766 1504.4673 06:22:25.88M 2015-10-04T05:20:28.889Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.766 1504.4684 06:22:26.10M 2015-10-04T05:20:29.094Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.951 34.766 1504.4685 06:22:26.30M 2015-10-04T05:20:29.294Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.766 1504.4689 06:22:26.50M 2015-10-04T05:20:29.544Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.953 34.767 1504.4698 06:22:26.70M 2015-10-04T05:20:29.704Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.953 34.767 1504.4695 06:22:26.94M 2015-10-04T05:20:29.904Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4711 06:22:27.12M 2015-10-04T05:20:30.109Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.769 1504.4716 06:22:27.32M 2015-10-04T05:20:30.309Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4727 06:22:27.52M 2015-10-04T05:20:30.514Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.955 34.769 1504.4733 06:22:27.71M 2015-10-04T05:20:30.719Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.769 1504.4729 06:22:27.91M 2015-10-04T05:20:30.919Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4742 06:22:28.13M 2015-10-04T05:20:31.139Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4745 06:22:28.33M 2015-10-04T05:20:31.329Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.769 1504.4751 06:22:28.55M 2015-10-04T05:20:31.558Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4751 06:22:28.73M 2015-10-04T05:20:31.734Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4757 06:22:28.93M 2015-10-04T05:20:31.934Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.769 1504.4756 06:22:29.15M 2015-10-04T05:20:32.139Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.770 1504.4761 06:22:29.34M 2015-10-04T05:20:32.344Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.771 1504.4764 06:22:29.54M 2015-10-04T05:20:32.544Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.957 34.771 1504.4773 06:22:29.75M 2015-10-04T05:20:32.749Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4764 06:22:29.94M 2015-10-04T05:20:32.954Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.956 34.770 1504.4749 06:22:30.16M 2015-10-04T05:20:33.154Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.769 1504.4731 06:22:30.36M 2015-10-04T05:20:33.354Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.955 34.769 1504.4723 06:22:30.56M 2015-10-04T05:20:33.562Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.954 34.768 1504.4708 06:22:30.76M 2015-10-04T05:20:33.764Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.768 1504.4712 06:22:30.96M 2015-10-04T05:20:33.969Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.768 1504.4708 06:22:31.18M 2015-10-04T05:20:34.169Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.769 1504.4714 06:22:31.38M 2015-10-04T05:20:34.369Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.951 34.765 1504.4672 06:22:31.57M 2015-10-04T05:20:34.574Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.951 34.766 1504.4672 06:22:31.77M 2015-10-04T05:20:34.779Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.952 34.767 1504.4685 06:22:31.97M 2015-10-04T05:20:34.979Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.953 34.768 1504.4692 06:22:32.19M 2015-10-04T05:20:35.184Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.770 1504.4709 06:22:32.39M 2015-10-04T05:20:35.384Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.956 34.771 1504.4724 06:22:32.59M 2015-10-04T05:20:35.604Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.956 34.771 1504.4720 06:22:32.79M 2015-10-04T05:20:35.794Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.956 34.771 1504.4706 06:22:33.02M 2015-10-04T05:20:35.998Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.956 34.772 1504.4716 06:22:33.21M 2015-10-04T05:20:36.238Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.957 34.772 1504.4731 06:22:33.40M 2015-10-04T05:20:36.404Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.958 34.773 1504.4756 06:22:33.60M 2015-10-04T05:20:36.604Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.957 34.771 1504.4747 06:22:33.81M 2015-10-04T05:20:36.809Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.955 34.769 1504.4729 06:22:34.02M 2015-10-04T05:20:37.014Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.768 1504.4712 06:22:34.22M 2015-10-04T05:20:37.214Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4731 06:22:34.42M 2015-10-04T05:20:37.419Z|I-OCEAN7-304-XXXX| 25.75 14.264 41.956 34.770 1504.4731 06:22:34.62M 2015-10-04T05:20:37.619Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.771 1504.4728 06:22:34.82M 2015-10-04T05:20:37.824Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.962 34.776 1504.4792 06:22:35.04M 2015-10-04T05:20:38.029Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.770 1504.4735 06:22:35.24M 2015-10-04T05:20:38.229Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.956 34.770 1504.4742 06:22:35.44M 2015-10-04T05:20:38.434Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.957 34.771 1504.4751 06:22:35.63M 2015-10-04T05:20:38.634Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4752 06:22:35.83M 2015-10-04T05:20:38.844Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.771 1504.4761 06:22:36.05M 2015-10-04T05:20:39.044Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4774 06:22:36.25M 2015-10-04T05:20:39.244Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4784 06:22:36.45M 2015-10-04T05:20:39.449Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.959 34.772 1504.4790 06:22:36.65M 2015-10-04T05:20:39.649Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.959 34.772 1504.4794 06:22:36.85M 2015-10-04T05:20:39.879Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.959 34.772 1504.4794 06:22:37.07M 2015-10-04T05:20:40.075Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.949 34.763 1504.4688 06:22:37.27M 2015-10-04T05:20:40.260Z|I-OCEAN7-304-XXXX| 25.76 14.266 41.949 34.762 1504.4696 06:22:37.48M 2015-10-04T05:20:40.464Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.950 34.763 1504.4695 06:22:37.66M 2015-10-04T05:20:40.664Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.950 34.763 1504.4696 06:22:37.86M 2015-10-04T05:20:40.878Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.949 34.763 1504.4686 06:22:38.08M 2015-10-04T05:20:41.069Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.950 34.764 1504.4689 06:22:38.28M 2015-10-04T05:20:41.275Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.951 34.765 1504.4694 06:22:38.48M 2015-10-04T05:20:41.474Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.952 34.766 1504.4700 06:22:38.68M 2015-10-04T05:20:41.681Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.953 34.766 1504.4707 06:22:38.88M 2015-10-04T05:20:41.885Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.952 34.767 1504.4700 06:22:39.10M 2015-10-04T05:20:42.085Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.957 34.771 1504.4747 06:22:39.30M 2015-10-04T05:20:42.290Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.959 34.773 1504.4753 06:22:39.49M 2015-10-04T05:20:42.490Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.960 34.774 1504.4760 06:22:39.70M 2015-10-04T05:20:42.695Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.960 34.775 1504.4764 06:22:39.89M 2015-10-04T05:20:42.900Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.775 1504.4769 06:22:40.11M 2015-10-04T05:20:43.105Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.956 34.770 1504.4722 06:22:40.31M 2015-10-04T05:20:43.305Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.955 34.770 1504.4718 06:22:40.51M 2015-10-04T05:20:43.510Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.770 1504.4712 06:22:40.71M 2015-10-04T05:20:43.715Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.770 1504.4714 06:22:40.91M 2015-10-04T05:20:43.915Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.776 1504.4805 06:22:41.13M 2015-10-04T05:20:44.115Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.965 34.778 1504.4839 06:22:41.33M 2015-10-04T05:20:44.321Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.963 34.776 1504.4823 06:22:41.52M 2015-10-04T05:20:44.540Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.775 1504.4823 06:22:41.72M 2015-10-04T05:20:44.775Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.961 34.773 1504.4812 06:22:41.94M 2015-10-04T05:20:44.930Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.772 1504.4797 06:22:42.19M 2015-10-04T05:20:45.135Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.959 34.771 1504.4791 06:22:42.34M 2015-10-04T05:20:45.335Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.958 34.770 1504.4791 06:22:42.54M 2015-10-04T05:20:45.540Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4779 06:22:42.74M 2015-10-04T05:20:45.745Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.956 34.769 1504.4772 06:22:42.94M 2015-10-04T05:20:45.945Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.956 34.769 1504.4760 06:22:43.16M 2015-10-04T05:20:46.145Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.956 34.770 1504.4760 06:22:43.36M 2015-10-04T05:20:46.350Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.957 34.770 1504.4757 06:22:43.55M 2015-10-04T05:20:46.555Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.780 1504.4868 06:22:43.75M 2015-10-04T05:20:46.762Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.968 34.781 1504.4869 06:22:43.95M 2015-10-04T05:20:46.999Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.966 34.779 1504.4838 06:22:44.17M 2015-10-04T05:20:47.198Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.778 1504.4819 06:22:44.37M 2015-10-04T05:20:47.365Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.963 34.777 1504.4810 06:22:44.57M 2015-10-04T05:20:47.565Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.962 34.776 1504.4788 06:22:44.77M 2015-10-04T05:20:47.770Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.961 34.775 1504.4763 06:22:44.97M 2015-10-04T05:20:47.981Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.959 34.774 1504.4746 06:22:45.18M 2015-10-04T05:20:48.175Z|I-OCEAN7-304-XXXX| 25.72 14.263 41.958 34.773 1504.4723 06:22:45.38M 2015-10-04T05:20:48.380Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.956 34.772 1504.4701 06:22:45.58M 2015-10-04T05:20:48.585Z|I-OCEAN7-304-XXXX| 25.72 14.262 41.956 34.772 1504.4696 06:22:45.78M 2015-10-04T05:20:48.785Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.956 34.772 1504.4698 06:22:46.00M 2015-10-04T05:20:49.010Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.956 34.772 1504.4698 06:22:46.20M 2015-10-04T05:20:49.190Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.955 34.771 1504.4696 06:22:46.42M 2015-10-04T05:20:49.395Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.955 34.771 1504.4697 06:22:46.60M 2015-10-04T05:20:49.595Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.956 34.772 1504.4698 06:22:46.80M 2015-10-04T05:20:50.015Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.956 34.771 1504.4701 06:22:47.01M 2015-10-04T05:20:50.015Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.772 1504.4706 06:22:47.31M 2015-10-04T05:20:50.220Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.771 1504.4714 06:22:47.43M 2015-10-04T05:20:50.420Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4714 06:22:47.62M 2015-10-04T05:20:50.625Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4723 06:22:47.82M 2015-10-04T05:20:50.830Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.957 34.771 1504.4740 06:22:48.04M 2015-10-04T05:20:51.030Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4755 06:22:48.24M 2015-10-04T05:20:51.235Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.959 34.773 1504.4773 06:22:48.44M 2015-10-04T05:20:51.442Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.772 1504.4767 06:22:48.64M 2015-10-04T05:20:51.641Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.962 34.775 1504.4805 06:22:48.84M 2015-10-04T05:20:51.878Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.776 1504.4822 06:22:49.06M 2015-10-04T05:20:52.045Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.776 1504.4811 06:22:49.26M 2015-10-04T05:20:52.276Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.962 34.775 1504.4802 06:22:49.45M 2015-10-04T05:20:52.450Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.775 1504.4799 06:22:49.65M 2015-10-04T05:20:52.655Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.961 34.775 1504.4802 06:22:49.85M 2015-10-04T05:20:52.860Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.952 34.766 1504.4692 06:22:50.07M 2015-10-04T05:20:53.060Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.766 1504.4690 06:22:50.27M 2015-10-04T05:20:53.265Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.952 34.767 1504.4691 06:22:50.47M 2015-10-04T05:20:53.485Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.950 34.765 1504.4661 06:22:50.67M 2015-10-04T05:20:53.670Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.950 34.765 1504.4655 06:22:50.88M 2015-10-04T05:20:53.870Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.954 34.768 1504.4696 06:22:51.09M 2015-10-04T05:20:54.075Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.954 34.769 1504.4705 06:22:51.28M 2015-10-04T05:20:54.319Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.954 34.769 1504.4709 06:22:51.48M 2015-10-04T05:20:54.480Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.954 34.769 1504.4717 06:22:51.68M 2015-10-04T05:20:54.685Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.955 34.769 1504.4722 06:22:51.88M 2015-10-04T05:20:54.890Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.955 34.768 1504.4729 06:22:52.10M 2015-10-04T05:20:55.090Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4773 06:22:52.30M 2015-10-04T05:20:55.295Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.957 34.770 1504.4767 06:22:52.50M 2015-10-04T05:20:55.495Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.956 34.769 1504.4766 06:22:52.70M 2015-10-04T05:20:55.700Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.956 34.769 1504.4769 06:22:52.90M 2015-10-04T05:20:55.905Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.957 34.769 1504.4780 06:22:53.12M 2015-10-04T05:20:56.110Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.957 34.769 1504.4785 06:22:53.32M 2015-10-04T05:20:56.310Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.957 34.770 1504.4790 06:22:53.52M 2015-10-04T05:20:56.510Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.957 34.769 1504.4786 06:22:53.71M 2015-10-04T05:20:56.760Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.956 34.768 1504.4777 06:22:53.91M 2015-10-04T05:20:56.921Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.962 34.774 1504.4841 06:22:54.18M 2015-10-04T05:20:57.120Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.963 34.775 1504.4847 06:22:54.33M 2015-10-04T05:20:57.325Z|I-OCEAN7-304-XXXX| 25.73 14.266 41.962 34.774 1504.4849 06:22:54.53M 2015-10-04T05:20:57.525Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.962 34.774 1504.4847 06:22:54.73M 2015-10-04T05:20:57.730Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.962 34.774 1504.4839 06:22:54.93M 2015-10-04T05:20:57.950Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.962 34.774 1504.4835 06:22:55.15M 2015-10-04T05:20:58.135Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.962 34.775 1504.4834 06:22:55.36M 2015-10-04T05:20:58.358Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.963 34.775 1504.4844 06:22:55.54M 2015-10-04T05:20:58.545Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.957 34.769 1504.4777 06:22:55.74M 2015-10-04T05:20:58.745Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.956 34.772 1504.4697 06:22:55.94M 2015-10-04T05:20:58.950Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.956 34.772 1504.4688 06:22:56.16M 2015-10-04T05:20:59.155Z|I-OCEAN7-304-XXXX| 25.69 14.262 41.955 34.771 1504.4673 06:22:56.36M 2015-10-04T05:20:59.355Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.954 34.770 1504.4662 06:22:56.56M 2015-10-04T05:20:59.562Z|I-OCEAN7-304-XXXX| 25.67 14.262 41.954 34.770 1504.4659 06:22:56.76M 2015-10-04T05:20:59.765Z|I-OCEAN7-304-XXXX| 25.71 14.262 41.955 34.771 1504.4666 06:22:56.96M 2015-10-04T05:20:59.981Z|I-OCEAN7-304-XXXX| 25.74 14.261 41.955 34.772 1504.4668 06:22:57.18M