2015-10-04T05:18:00.072Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.772 1504.4767 06:19:57.27M 2015-10-04T05:18:00.273Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4762 06:19:57.47M 2015-10-04T05:18:00.478Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.772 1504.4777 06:19:57.67M 2015-10-04T05:18:00.678Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4779 06:19:57.87M 2015-10-04T05:18:00.883Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.771 1504.4784 06:19:58.09M 2015-10-04T05:18:01.088Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.772 1504.4790 06:19:58.29M 2015-10-04T05:18:01.288Z|I-OCEAN7-304-XXXX| 25.65 14.266 41.959 34.772 1504.4789 06:19:58.49M 2015-10-04T05:18:01.488Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.960 34.772 1504.4797 06:19:58.69M 2015-10-04T05:18:01.693Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.960 34.773 1504.4801 06:19:58.88M 2015-10-04T05:18:01.898Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.961 34.774 1504.4813 06:19:59.10M 2015-10-04T05:18:02.103Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.962 34.774 1504.4821 06:19:59.30M 2015-10-04T05:18:02.303Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.958 34.772 1504.4778 06:19:59.50M 2015-10-04T05:18:02.508Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.958 34.771 1504.4767 06:19:59.70M 2015-10-04T05:18:02.713Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.958 34.772 1504.4761 06:19:59.90M 2015-10-04T05:18:02.913Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.958 34.772 1504.4757 06:20:00.12M 2015-10-04T05:18:03.113Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4744 06:20:00.32M 2015-10-04T05:18:03.318Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4745 06:20:00.51M 2015-10-04T05:18:03.523Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.958 34.773 1504.4741 06:20:00.71M 2015-10-04T05:18:03.743Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.959 34.773 1504.4734 06:20:00.91M 2015-10-04T05:18:03.928Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.959 34.774 1504.4730 06:20:01.15M 2015-10-04T05:18:04.128Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.774 1504.4740 06:20:01.33M 2015-10-04T05:18:04.333Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.774 1504.4739 06:20:01.53M 2015-10-04T05:18:04.533Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4735 06:20:01.73M 2015-10-04T05:18:04.743Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.960 34.775 1504.4745 06:20:01.93M 2015-10-04T05:18:04.943Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.960 34.775 1504.4752 06:20:02.15M 2015-10-04T05:18:05.148Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.956 34.772 1504.4707 06:20:02.35M 2015-10-04T05:18:05.348Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.956 34.771 1504.4708 06:20:02.55M 2015-10-04T05:18:05.553Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.957 34.772 1504.4714 06:20:02.74M 2015-10-04T05:18:05.758Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.956 34.772 1504.4712 06:20:02.94M 2015-10-04T05:18:05.958Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.957 34.772 1504.4719 06:20:03.16M 2015-10-04T05:18:06.163Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.958 34.773 1504.4730 06:20:03.36M 2015-10-04T05:18:06.363Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.959 34.774 1504.4735 06:20:03.56M 2015-10-04T05:18:06.598Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.959 34.774 1504.4733 06:20:03.76M 2015-10-04T05:18:06.773Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.959 34.774 1504.4745 06:20:03.96M 2015-10-04T05:18:06.973Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.951 34.767 1504.4664 06:20:04.18M 2015-10-04T05:18:07.178Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.950 34.765 1504.4662 06:20:04.38M 2015-10-04T05:18:07.378Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.950 34.764 1504.4661 06:20:04.58M 2015-10-04T05:18:07.578Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.949 34.763 1504.4656 06:20:04.77M 2015-10-04T05:18:07.783Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.948 34.763 1504.4651 06:20:04.97M 2015-10-04T05:18:07.988Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.947 34.762 1504.4655 06:20:05.19M 2015-10-04T05:18:08.208Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.947 34.761 1504.4661 06:20:05.39M 2015-10-04T05:18:08.393Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.948 34.762 1504.4663 06:20:05.61M 2015-10-04T05:18:08.598Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.949 34.762 1504.4672 06:20:05.79M 2015-10-04T05:18:08.798Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.950 34.764 1504.4686 06:20:06.01M 2015-10-04T05:18:09.003Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.765 1504.4707 06:20:06.21M 2015-10-04T05:18:09.208Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.958 34.770 1504.4774 06:20:06.41M 2015-10-04T05:18:09.438Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.962 34.775 1504.4830 06:20:06.61M 2015-10-04T05:18:09.613Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.963 34.775 1504.4827 06:20:06.80M 2015-10-04T05:18:09.818Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.963 34.776 1504.4828 06:20:07.02M 2015-10-04T05:18:10.018Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.964 34.777 1504.4836 06:20:07.22M 2015-10-04T05:18:10.223Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.962 34.775 1504.4803 06:20:07.42M 2015-10-04T05:18:10.423Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.929 34.745 1504.4442 06:20:07.62M 2015-10-04T05:18:10.638Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.928 34.744 1504.4431 06:20:07.82M 2015-10-04T05:18:10.833Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.927 34.744 1504.4413 06:20:08.04M 2015-10-04T05:18:11.033Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.926 34.743 1504.4393 06:20:08.24M 2015-10-04T05:18:11.238Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.926 34.743 1504.4380 06:20:08.44M 2015-10-04T05:18:11.438Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.925 34.742 1504.4366 06:20:08.64M 2015-10-04T05:18:11.643Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.897 34.716 1504.4055 06:20:08.83M 2015-10-04T05:18:11.848Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.887 34.708 1504.3947 06:20:09.05M 2015-10-04T05:18:12.048Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.886 34.707 1504.3931 06:20:09.25M 2015-10-04T05:18:12.253Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.884 34.705 1504.3910 06:20:09.45M 2015-10-04T05:18:12.453Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.878 34.699 1504.3846 06:20:09.65M 2015-10-04T05:18:12.673Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.878 34.699 1504.3850 06:20:09.85M 2015-10-04T05:18:12.863Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.878 34.699 1504.3851 06:20:10.09M 2015-10-04T05:18:13.063Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.877 34.698 1504.3848 06:20:10.27M 2015-10-04T05:18:13.268Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.876 34.698 1504.3840 06:20:10.47M 2015-10-04T05:18:13.473Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.875 34.697 1504.3827 06:20:10.66M 2015-10-04T05:18:13.673Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.876 34.695 1504.3900 06:20:10.87M 2015-10-04T05:18:13.878Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.908 34.724 1504.4242 06:20:11.08M 2015-10-04T05:18:14.078Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.932 34.747 1504.4508 06:20:11.28M 2015-10-04T05:18:14.283Z|I-OCEAN7-304-XXXX| 25.71 14.266 41.942 34.756 1504.4623 06:20:11.48M 2015-10-04T05:18:14.483Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.944 34.758 1504.4631 06:20:11.68M 2015-10-04T05:18:14.688Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.946 34.760 1504.4655 06:20:11.88M 2015-10-04T05:18:14.893Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.948 34.762 1504.4678 06:20:12.10M 2015-10-04T05:18:15.098Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.950 34.764 1504.4701 06:20:12.30M 2015-10-04T05:18:15.298Z|I-OCEAN7-304-XXXX| 25.74 14.265 41.956 34.769 1504.4764 06:20:12.50M 2015-10-04T05:18:15.498Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.960 34.773 1504.4802 06:20:12.70M 2015-10-04T05:18:15.703Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.774 1504.4799 06:20:12.89M 2015-10-04T05:18:15.908Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.960 34.774 1504.4790 06:20:13.11M 2015-10-04T05:18:16.113Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.960 34.774 1504.4781 06:20:13.31M 2015-10-04T05:18:16.313Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.960 34.773 1504.4769 06:20:13.51M 2015-10-04T05:18:16.513Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4761 06:20:13.71M 2015-10-04T05:18:16.718Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.773 1504.4758 06:20:13.91M 2015-10-04T05:18:16.923Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.770 1504.4733 06:20:14.13M 2015-10-04T05:18:17.143Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4758 06:20:14.33M 2015-10-04T05:18:17.328Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4762 06:20:14.54M 2015-10-04T05:18:17.528Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4775 06:20:14.72M 2015-10-04T05:18:17.733Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.958 34.771 1504.4780 06:20:14.92M 2015-10-04T05:18:17.938Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.959 34.771 1504.4788 06:20:15.14M 2015-10-04T05:18:18.138Z|I-OCEAN7-304-XXXX| 25.66 14.266 41.959 34.772 1504.4794 06:20:15.34M 2015-10-04T05:18:18.343Z|I-OCEAN7-304-XXXX| 25.64 14.266 41.959 34.772 1504.4784 06:20:15.54M 2015-10-04T05:18:18.543Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.959 34.772 1504.4792 06:20:15.74M 2015-10-04T05:18:18.748Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4788 06:20:15.94M 2015-10-04T05:18:18.953Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4792 06:20:16.15M 2015-10-04T05:18:19.153Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4790 06:20:16.36M 2015-10-04T05:18:19.358Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4790 06:20:16.55M 2015-10-04T05:18:19.558Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.959 34.772 1504.4789 06:20:16.75M 2015-10-04T05:18:19.763Z|I-OCEAN7-304-XXXX| 25.67 14.266 41.959 34.771 1504.4785 06:20:16.95M 2015-10-04T05:18:19.963Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4781 06:20:17.17M 2015-10-04T05:18:20.173Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.772 1504.4774 06:20:17.37M 2015-10-04T05:18:20.373Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4757 06:20:17.57M 2015-10-04T05:18:20.573Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.958 34.772 1504.4742 06:20:17.77M 2015-10-04T05:18:20.778Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.957 34.771 1504.4727 06:20:17.97M 2015-10-04T05:18:20.983Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4727 06:20:18.19M 2015-10-04T05:18:21.188Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.770 1504.4717 06:20:18.39M 2015-10-04T05:18:21.388Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.955 34.770 1504.4706 06:20:18.59M 2015-10-04T05:18:21.608Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.955 34.770 1504.4702 06:20:18.78M 2015-10-04T05:18:21.793Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.956 34.771 1504.4694 06:20:19.02M 2015-10-04T05:18:21.998Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.956 34.771 1504.4695 06:20:19.20M 2015-10-04T05:18:22.203Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.956 34.771 1504.4694 06:20:19.40M 2015-10-04T05:18:22.438Z|I-OCEAN7-304-XXXX| 25.67 14.263 41.960 34.775 1504.4741 06:20:19.60M 2015-10-04T05:18:22.609Z|I-OCEAN7-304-XXXX| 25.73 14.263 41.961 34.776 1504.4751 06:20:19.80M 2015-10-04T05:18:22.809Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.961 34.777 1504.4749 06:20:20.02M 2015-10-04T05:18:23.014Z|I-OCEAN7-304-XXXX| 25.73 14.262 41.962 34.778 1504.4758 06:20:20.21M 2015-10-04T05:18:23.214Z|I-OCEAN7-304-XXXX| 25.70 14.262 41.963 34.778 1504.4763 06:20:20.42M 2015-10-04T05:18:23.419Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.778 1504.4768 06:20:20.62M 2015-10-04T05:18:23.619Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.778 1504.4772 06:20:20.81M 2015-10-04T05:18:23.824Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.963 34.778 1504.4769 06:20:21.03M 2015-10-04T05:18:24.028Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.962 34.777 1504.4772 06:20:21.23M 2015-10-04T05:18:24.228Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.962 34.777 1504.4768 06:20:21.43M 2015-10-04T05:18:24.434Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.962 34.777 1504.4773 06:20:21.63M 2015-10-04T05:18:24.634Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.956 34.770 1504.4713 06:20:21.83M 2015-10-04T05:18:24.839Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.955 34.770 1504.4720 06:20:22.05M 2015-10-04T05:18:25.039Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.955 34.769 1504.4725 06:20:22.25M 2015-10-04T05:18:25.249Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.956 34.770 1504.4727 06:20:22.44M 2015-10-04T05:18:25.449Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.770 1504.4738 06:20:22.65M 2015-10-04T05:18:25.654Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4749 06:20:22.85M 2015-10-04T05:18:25.854Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.957 34.770 1504.4752 06:20:23.06M 2015-10-04T05:18:26.079Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.956 34.770 1504.4745 06:20:23.26M 2015-10-04T05:18:26.264Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.770 1504.4746 06:20:23.48M 2015-10-04T05:18:26.464Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.967 34.780 1504.4856 06:20:23.66M 2015-10-04T05:18:26.669Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.965 34.778 1504.4850 06:20:23.86M 2015-10-04T05:18:26.869Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.965 34.778 1504.4852 06:20:24.08M 2015-10-04T05:18:27.074Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.965 34.777 1504.4846 06:20:24.28M 2015-10-04T05:18:27.280Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.772 1504.4784 06:20:24.48M 2015-10-04T05:18:27.479Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.959 34.772 1504.4779 06:20:24.67M 2015-10-04T05:18:27.679Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4780 06:20:24.87M 2015-10-04T05:18:27.884Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4773 06:20:25.09M 2015-10-04T05:18:28.089Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.963 34.776 1504.4821 06:20:25.29M 2015-10-04T05:18:28.294Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.963 34.776 1504.4836 06:20:25.49M 2015-10-04T05:18:28.494Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.964 34.776 1504.4845 06:20:25.69M 2015-10-04T05:18:28.699Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.959 34.772 1504.4791 06:20:25.89M 2015-10-04T05:18:28.899Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.960 34.773 1504.4806 06:20:26.11M 2015-10-04T05:18:29.104Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.961 34.773 1504.4817 06:20:26.30M 2015-10-04T05:18:29.304Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.961 34.773 1504.4821 06:20:26.50M 2015-10-04T05:18:29.509Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.967 34.779 1504.4884 06:20:26.70M 2015-10-04T05:18:29.714Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.966 34.778 1504.4874 06:20:26.90M 2015-10-04T05:18:29.914Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.965 34.777 1504.4855 06:20:27.12M 2015-10-04T05:18:30.119Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.965 34.777 1504.4852 06:20:27.32M 2015-10-04T05:18:30.324Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.964 34.777 1504.4849 06:20:27.52M 2015-10-04T05:18:30.544Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.964 34.776 1504.4843 06:20:27.72M 2015-10-04T05:18:30.729Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.963 34.776 1504.4838 06:20:27.94M 2015-10-04T05:18:30.929Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.962 34.775 1504.4814 06:20:28.14M 2015-10-04T05:18:31.129Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.960 34.773 1504.4789 06:20:28.34M 2015-10-04T05:18:31.334Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.959 34.772 1504.4779 06:20:28.53M 2015-10-04T05:18:31.539Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.958 34.772 1504.4773 06:20:28.73M 2015-10-04T05:18:31.739Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.957 34.771 1504.4752 06:20:28.93M 2015-10-04T05:18:31.944Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.955 34.769 1504.4731 06:20:29.15M 2015-10-04T05:18:32.158Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.954 34.768 1504.4718 06:20:29.35M 2015-10-04T05:18:32.354Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.953 34.768 1504.4708 06:20:29.55M 2015-10-04T05:18:32.554Z|I-OCEAN7-304-XXXX| 25.74 14.264 41.953 34.768 1504.4709 06:20:29.75M 2015-10-04T05:18:32.759Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.952 34.767 1504.4700 06:20:29.95M 2015-10-04T05:18:32.962Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.952 34.766 1504.4696 06:20:30.17M 2015-10-04T05:18:33.164Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.951 34.765 1504.4692 06:20:30.37M 2015-10-04T05:18:33.369Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.950 34.764 1504.4684 06:20:30.57M 2015-10-04T05:18:33.569Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.949 34.763 1504.4686 06:20:30.76M 2015-10-04T05:18:33.774Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.948 34.762 1504.4684 06:20:30.96M 2015-10-04T05:18:33.974Z|I-OCEAN7-304-XXXX| 25.70 14.266 41.949 34.762 1504.4689 06:20:31.18M 2015-10-04T05:18:34.179Z|I-OCEAN7-304-XXXX| 25.69 14.266 41.950 34.764 1504.4698 06:20:31.38M 2015-10-04T05:18:34.384Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.765 1504.4703 06:20:31.58M 2015-10-04T05:18:34.584Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.953 34.767 1504.4716 06:20:31.78M 2015-10-04T05:18:34.789Z|I-OCEAN7-304-XXXX| 25.64 14.265 41.955 34.768 1504.4742 06:20:32.00M 2015-10-04T05:18:35.004Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.958 34.770 1504.4778 06:20:32.20M 2015-10-04T05:18:35.194Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.959 34.772 1504.4789 06:20:32.41M 2015-10-04T05:18:35.399Z|I-OCEAN7-304-XXXX| 25.68 14.266 41.960 34.773 1504.4803 06:20:32.59M 2015-10-04T05:18:35.599Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.960 34.773 1504.4813 06:20:32.79M 2015-10-04T05:18:35.804Z|I-OCEAN7-304-XXXX| 25.72 14.266 41.961 34.773 1504.4821 06:20:33.01M 2015-10-04T05:18:36.004Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.973 34.785 1504.4941 06:20:33.21M 2015-10-04T05:18:36.209Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.970 34.782 1504.4902 06:20:33.41M 2015-10-04T05:18:36.409Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.968 34.781 1504.4880 06:20:33.61M 2015-10-04T05:18:36.614Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.780 1504.4858 06:20:33.81M 2015-10-04T05:18:36.814Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.965 34.779 1504.4835 06:20:34.03M 2015-10-04T05:18:37.024Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.964 34.777 1504.4819 06:20:34.22M 2015-10-04T05:18:37.224Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.961 34.775 1504.4789 06:20:34.43M 2015-10-04T05:18:37.424Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.961 34.775 1504.4786 06:20:34.62M 2015-10-04T05:18:37.629Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.775 1504.4783 06:20:34.82M 2015-10-04T05:18:37.834Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.962 34.776 1504.4779 06:20:35.04M 2015-10-04T05:18:38.034Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.962 34.776 1504.4780 06:20:35.24M 2015-10-04T05:18:38.234Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4783 06:20:35.44M 2015-10-04T05:18:38.444Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.962 34.777 1504.4788 06:20:35.64M 2015-10-04T05:18:38.644Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.963 34.778 1504.4788 06:20:35.84M 2015-10-04T05:18:38.849Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.962 34.777 1504.4778 06:20:36.06M 2015-10-04T05:18:39.049Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.962 34.776 1504.4777 06:20:36.26M 2015-10-04T05:18:39.254Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.962 34.776 1504.4778 06:20:36.45M 2015-10-04T05:18:39.474Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.962 34.776 1504.4786 06:20:36.65M 2015-10-04T05:18:39.664Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.961 34.776 1504.4772 06:20:36.87M 2015-10-04T05:18:39.864Z|I-OCEAN7-304-XXXX| 25.71 14.263 41.961 34.775 1504.4772 06:20:37.07M 2015-10-04T05:18:40.069Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.964 34.778 1504.4797 06:20:37.27M 2015-10-04T05:18:40.269Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.965 34.779 1504.4810 06:20:37.47M 2015-10-04T05:18:40.474Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.781 1504.4827 06:20:37.67M 2015-10-04T05:18:40.680Z|I-OCEAN7-304-XXXX| 25.68 14.263 41.966 34.780 1504.4823 06:20:37.87M 2015-10-04T05:18:40.883Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.966 34.780 1504.4822 06:20:38.09M 2015-10-04T05:18:41.081Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.966 34.780 1504.4830 06:20:38.29M 2015-10-04T05:18:41.284Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.774 1504.4762 06:20:38.48M 2015-10-04T05:18:41.489Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.959 34.773 1504.4756 06:20:38.68M 2015-10-04T05:18:41.689Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.958 34.772 1504.4756 06:20:38.88M 2015-10-04T05:18:41.894Z|I-OCEAN7-304-XXXX| 25.73 14.265 41.957 34.770 1504.4753 06:20:39.10M 2015-10-04T05:18:42.094Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.958 34.772 1504.4768 06:20:39.30M 2015-10-04T05:18:42.299Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.959 34.773 1504.4774 06:20:39.50M 2015-10-04T05:18:42.504Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.960 34.774 1504.4783 06:20:39.70M 2015-10-04T05:18:42.709Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.961 34.775 1504.4785 06:20:39.90M 2015-10-04T05:18:42.909Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.962 34.776 1504.4796 06:20:40.12M 2015-10-04T05:18:43.115Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.964 34.777 1504.4819 06:20:40.31M 2015-10-04T05:18:43.319Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.966 34.779 1504.4838 06:20:40.51M 2015-10-04T05:18:43.514Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.968 34.781 1504.4866 06:20:40.71M 2015-10-04T05:18:43.721Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4877 06:20:40.91M 2015-10-04T05:18:43.939Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.969 34.782 1504.4885 06:20:41.13M 2015-10-04T05:18:44.129Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.970 34.783 1504.4889 06:20:41.35M 2015-10-04T05:18:44.329Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.975 34.788 1504.4949 06:20:41.53M 2015-10-04T05:18:44.534Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.976 34.788 1504.4949 06:20:41.73M 2015-10-04T05:18:44.739Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.976 34.789 1504.4949 06:20:41.93M 2015-10-04T05:18:44.939Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.975 34.788 1504.4933 06:20:42.15M 2015-10-04T05:18:45.144Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.967 34.780 1504.4841 06:20:42.35M 2015-10-04T05:18:45.344Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.779 1504.4845 06:20:42.55M 2015-10-04T05:18:45.549Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.779 1504.4843 06:20:42.74M 2015-10-04T05:18:45.755Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.966 34.779 1504.4839 06:20:42.94M 2015-10-04T05:18:45.955Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.965 34.778 1504.4829 06:20:43.16M 2015-10-04T05:18:46.162Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.964 34.778 1504.4821 06:20:43.36M 2015-10-04T05:18:46.361Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4824 06:20:43.56M 2015-10-04T05:18:46.564Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.964 34.777 1504.4818 06:20:43.76M 2015-10-04T05:18:46.765Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4867 06:20:43.96M 2015-10-04T05:18:46.970Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.970 34.783 1504.4873 06:20:44.17M 2015-10-04T05:18:47.175Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.781 1504.4845 06:20:44.38M 2015-10-04T05:18:47.380Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.781 1504.4838 06:20:44.57M 2015-10-04T05:18:47.575Z|I-OCEAN7-304-XXXX| 25.73 14.264 41.966 34.780 1504.4841 06:20:44.78M 2015-10-04T05:18:47.785Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.966 34.780 1504.4836 06:20:44.97M 2015-10-04T05:18:47.985Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.960 34.774 1504.4767 06:20:45.19M 2015-10-04T05:18:48.190Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.959 34.774 1504.4751 06:20:45.39M 2015-10-04T05:18:48.410Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.958 34.773 1504.4738 06:20:45.59M 2015-10-04T05:18:48.595Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.958 34.773 1504.4733 06:20:45.81M 2015-10-04T05:18:48.795Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.966 34.780 1504.4824 06:20:46.01M 2015-10-04T05:18:49.001Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.967 34.780 1504.4836 06:20:46.21M 2015-10-04T05:18:49.238Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.967 34.780 1504.4844 06:20:46.41M 2015-10-04T05:18:49.405Z|I-OCEAN7-304-XXXX| 25.72 14.264 41.967 34.781 1504.4849 06:20:46.60M 2015-10-04T05:18:49.610Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.968 34.781 1504.4857 06:20:46.80M 2015-10-04T05:18:49.810Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.969 34.782 1504.4868 06:20:47.02M 2015-10-04T05:18:50.015Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.969 34.782 1504.4882 06:20:47.22M 2015-10-04T05:18:50.220Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.971 34.783 1504.4899 06:20:47.42M 2015-10-04T05:18:50.425Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.966 34.779 1504.4844 06:20:47.62M 2015-10-04T05:18:50.620Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.968 34.782 1504.4872 06:20:47.82M 2015-10-04T05:18:50.830Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.969 34.782 1504.4882 06:20:48.03M 2015-10-04T05:18:51.030Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.970 34.783 1504.4890 06:20:48.24M 2015-10-04T05:18:51.235Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.968 34.781 1504.4867 06:20:48.43M 2015-10-04T05:18:51.442Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.780 1504.4861 06:20:48.63M 2015-10-04T05:18:51.678Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.956 34.770 1504.4745 06:20:48.83M 2015-10-04T05:18:51.840Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.956 34.770 1504.4731 06:20:49.05M 2015-10-04T05:18:52.045Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.955 34.769 1504.4727 06:20:49.25M 2015-10-04T05:18:52.250Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.770 1504.4729 06:20:49.45M 2015-10-04T05:18:52.450Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.770 1504.4729 06:20:49.65M 2015-10-04T05:18:52.678Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.956 34.770 1504.4733 06:20:49.85M 2015-10-04T05:18:52.875Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.956 34.770 1504.4738 06:20:50.06M 2015-10-04T05:18:53.060Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.956 34.771 1504.4725 06:20:50.28M 2015-10-04T05:18:53.265Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.957 34.771 1504.4730 06:20:50.46M 2015-10-04T05:18:53.465Z|I-OCEAN7-304-XXXX| 25.69 14.264 41.956 34.771 1504.4725 06:20:50.66M 2015-10-04T05:18:53.670Z|I-OCEAN7-304-XXXX| 25.69 14.263 41.956 34.771 1504.4714 06:20:50.86M 2015-10-04T05:18:53.870Z|I-OCEAN7-304-XXXX| 25.74 14.263 41.957 34.772 1504.4733 06:20:51.08M 2015-10-04T05:18:54.075Z|I-OCEAN7-304-XXXX| 25.70 14.263 41.957 34.772 1504.4728 06:20:51.28M 2015-10-04T05:18:54.281Z|I-OCEAN7-304-XXXX| 25.65 14.263 41.957 34.772 1504.4718 06:20:51.48M 2015-10-04T05:18:54.480Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.957 34.771 1504.4717 06:20:51.68M 2015-10-04T05:18:54.685Z|I-OCEAN7-304-XXXX| 25.68 14.264 41.957 34.772 1504.4722 06:20:51.88M 2015-10-04T05:18:54.890Z|I-OCEAN7-304-XXXX| 25.66 14.264 41.957 34.771 1504.4723 06:20:52.10M 2015-10-04T05:18:55.090Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.960 34.774 1504.4758 06:20:52.30M 2015-10-04T05:18:55.295Z|I-OCEAN7-304-XXXX| 25.67 14.264 41.959 34.773 1504.4756 06:20:52.49M 2015-10-04T05:18:55.495Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4746 06:20:52.69M 2015-10-04T05:18:55.700Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.958 34.772 1504.4739 06:20:52.89M 2015-10-04T05:18:55.905Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.957 34.771 1504.4733 06:20:53.11M 2015-10-04T05:18:56.105Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.957 34.771 1504.4745 06:20:53.31M 2015-10-04T05:18:56.318Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.770 1504.4734 06:20:53.51M 2015-10-04T05:18:56.515Z|I-OCEAN7-304-XXXX| 25.71 14.264 41.956 34.770 1504.4740 06:20:53.71M 2015-10-04T05:18:56.715Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.956 34.770 1504.4747 06:20:53.91M 2015-10-04T05:18:56.915Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.958 34.771 1504.4761 06:20:54.13M 2015-10-04T05:18:57.120Z|I-OCEAN7-304-XXXX| 25.69 14.265 41.959 34.773 1504.4775 06:20:54.32M 2015-10-04T05:18:57.340Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.961 34.774 1504.4803 06:20:54.52M 2015-10-04T05:18:57.525Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.963 34.776 1504.4832 06:20:54.74M 2015-10-04T05:18:57.730Z|I-OCEAN7-304-XXXX| 25.71 14.265 41.965 34.778 1504.4856 06:20:54.92M 2015-10-04T05:18:57.935Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.968 34.780 1504.4872 06:20:55.14M 2015-10-04T05:18:58.135Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.969 34.782 1504.4882 06:20:55.34M 2015-10-04T05:18:58.340Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.970 34.782 1504.4886 06:20:55.54M 2015-10-04T05:18:58.540Z|I-OCEAN7-304-XXXX| 25.70 14.264 41.969 34.782 1504.4884 06:20:55.74M 2015-10-04T05:18:58.745Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.974 34.786 1504.4934 06:20:55.94M 2015-10-04T05:18:58.950Z|I-OCEAN7-304-XXXX| 25.68 14.265 41.971 34.784 1504.4905 06:20:56.16M 2015-10-04T05:18:59.155Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.970 34.782 1504.4891 06:20:56.36M 2015-10-04T05:18:59.355Z|I-OCEAN7-304-XXXX| 25.70 14.265 41.967 34.780 1504.4872 06:20:56.56M 2015-10-04T05:18:59.561Z|I-OCEAN7-304-XXXX| 25.75 14.265 41.968 34.780 1504.4893 06:20:56.75M 2015-10-04T05:18:59.798Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.968 34.781 1504.4897 06:20:56.95M 2015-10-04T05:18:59.965Z|I-OCEAN7-304-XXXX| 25.72 14.265 41.969 34.781 1504.4904 06:20:57.17M