2015-10-04T05:10:00.112Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.874 34.694 1504.3831 06:11:57.29M 2015-10-04T05:10:00.317Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.874 34.694 1504.3818 06:11:57.49M 2015-10-04T05:10:00.518Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.873 34.693 1504.3811 06:11:57.69M 2015-10-04T05:10:00.722Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.872 34.693 1504.3802 06:11:57.89M 2015-10-04T05:10:00.958Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.860 34.682 1504.3676 06:11:58.11M 2015-10-04T05:10:01.127Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.858 34.680 1504.3654 06:11:58.31M 2015-10-04T05:10:01.342Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.857 34.679 1504.3635 06:11:58.51M 2015-10-04T05:10:01.537Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.856 34.678 1504.3622 06:11:58.72M 2015-10-04T05:10:01.737Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.840 34.663 1504.3442 06:11:58.91M 2015-10-04T05:10:01.942Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.838 34.662 1504.3420 06:11:59.12M 2015-10-04T05:10:02.142Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.836 34.660 1504.3398 06:11:59.33M 2015-10-04T05:10:02.342Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.835 34.659 1504.3390 06:11:59.53M 2015-10-04T05:10:02.547Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.854 34.677 1504.3593 06:11:59.72M 2015-10-04T05:10:02.747Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.860 34.683 1504.3652 06:11:59.92M 2015-10-04T05:10:02.952Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.860 34.683 1504.3649 06:12:00.14M 2015-10-04T05:10:03.157Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.866 34.688 1504.3712 06:12:00.34M 2015-10-04T05:10:03.357Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.866 34.688 1504.3705 06:12:00.54M 2015-10-04T05:10:03.562Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.858 34.681 1504.3618 06:12:00.74M 2015-10-04T05:10:03.762Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.857 34.680 1504.3600 06:12:00.94M 2015-10-04T05:10:03.967Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.855 34.679 1504.3577 06:12:01.15M 2015-10-04T05:10:04.172Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.853 34.676 1504.3551 06:12:01.35M 2015-10-04T05:10:04.377Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.848 34.672 1504.3501 06:12:01.55M 2015-10-04T05:10:04.577Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.848 34.671 1504.3495 06:12:01.75M 2015-10-04T05:10:04.782Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.847 34.671 1504.3488 06:12:01.95M 2015-10-04T05:10:04.987Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.846 34.670 1504.3484 06:12:02.17M 2015-10-04T05:10:05.187Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.851 34.674 1504.3541 06:12:02.37M 2015-10-04T05:10:05.392Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.863 34.686 1504.3674 06:12:02.57M 2015-10-04T05:10:05.592Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.864 34.686 1504.3676 06:12:02.77M 2015-10-04T05:10:05.812Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.864 34.686 1504.3689 06:12:02.97M 2015-10-04T05:10:05.997Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.865 34.687 1504.3702 06:12:03.20M 2015-10-04T05:10:06.202Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.859 34.681 1504.3649 06:12:03.38M 2015-10-04T05:10:06.407Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.827 34.652 1504.3296 06:12:03.58M 2015-10-04T05:10:06.607Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.827 34.651 1504.3290 06:12:03.78M 2015-10-04T05:10:06.812Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.827 34.650 1504.3319 06:12:04.00M 2015-10-04T05:10:07.017Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.827 34.650 1504.3319 06:12:04.20M 2015-10-04T05:10:07.222Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.826 34.650 1504.3313 06:12:04.40M 2015-10-04T05:10:07.422Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.826 34.650 1504.3309 06:12:04.60M 2015-10-04T05:10:07.622Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.844 34.667 1504.3511 06:12:04.80M 2015-10-04T05:10:07.822Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.855 34.676 1504.3628 06:12:05.01M 2015-10-04T05:10:08.032Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.856 34.677 1504.3649 06:12:05.21M 2015-10-04T05:10:08.232Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.858 34.679 1504.3669 06:12:05.41M 2015-10-04T05:10:08.437Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.861 34.681 1504.3690 06:12:05.61M 2015-10-04T05:10:08.637Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.863 34.684 1504.3723 06:12:05.81M 2015-10-04T05:10:08.843Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.871 34.691 1504.3800 06:12:06.03M 2015-10-04T05:10:09.047Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.872 34.692 1504.3806 06:12:06.23M 2015-10-04T05:10:09.247Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.867 34.687 1504.3745 06:12:06.43M 2015-10-04T05:10:09.452Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.865 34.686 1504.3729 06:12:06.63M 2015-10-04T05:10:09.652Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.864 34.685 1504.3710 06:12:06.83M 2015-10-04T05:10:09.857Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.865 34.686 1504.3712 06:12:07.04M 2015-10-04T05:10:10.062Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.866 34.687 1504.3739 06:12:07.25M 2015-10-04T05:10:10.282Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.903 34.721 1504.4142 06:12:07.44M 2015-10-04T05:10:10.467Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.903 34.721 1504.4152 06:12:07.66M 2015-10-04T05:10:10.677Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.933 34.749 1504.4484 06:12:07.84M 2015-10-04T05:10:10.872Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.943 34.757 1504.4583 06:12:08.06M 2015-10-04T05:10:11.072Z|I-OCEAN7-304-XXXX| 25.65 14.265 41.957 34.770 1504.4738 06:12:08.26M 2015-10-04T05:10:11.277Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.957 34.771 1504.4736 06:12:08.46M 2015-10-04T05:10:11.482Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4749 06:12:08.66M 2015-10-04T05:10:11.682Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4752 06:12:08.86M 2015-10-04T05:10:11.882Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.960 34.775 1504.4755 06:12:09.08M 2015-10-04T05:10:12.092Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.961 34.776 1504.4758 06:12:09.27M 2015-10-04T05:10:12.318Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.963 34.777 1504.4773 06:12:09.47M 2015-10-04T05:10:12.492Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.963 34.778 1504.4780 06:12:09.67M 2015-10-04T05:10:12.697Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.970 34.784 1504.4858 06:12:09.87M 2015-10-04T05:10:12.902Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.969 34.783 1504.4841 06:12:10.09M 2015-10-04T05:10:13.107Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.968 34.782 1504.4822 06:12:10.29M 2015-10-04T05:10:13.307Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.969 34.784 1504.4827 06:12:10.49M 2015-10-04T05:10:13.512Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.970 34.784 1504.4827 06:12:10.69M 2015-10-04T05:10:13.712Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.969 34.784 1504.4818 06:12:10.89M 2015-10-04T05:10:13.917Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.968 34.783 1504.4800 06:12:11.10M 2015-10-04T05:10:14.117Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.967 34.782 1504.4789 06:12:11.30M 2015-10-04T05:10:14.322Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.967 34.782 1504.4794 06:12:11.50M 2015-10-04T05:10:14.527Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.966 34.781 1504.4800 06:12:11.70M 2015-10-04T05:10:14.747Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.965 34.780 1504.4792 06:12:11.90M 2015-10-04T05:10:14.932Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.965 34.779 1504.4792 06:12:12.14M 2015-10-04T05:10:15.138Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.779 1504.4786 06:12:12.32M 2015-10-04T05:10:15.338Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.964 34.778 1504.4778 06:12:12.52M 2015-10-04T05:10:15.542Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.964 34.779 1504.4769 06:12:12.71M 2015-10-04T05:10:15.742Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.963 34.778 1504.4756 06:12:12.92M 2015-10-04T05:10:15.947Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.962 34.777 1504.4739 06:12:13.13M 2015-10-04T05:10:16.152Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.962 34.777 1504.4736 06:12:13.33M 2015-10-04T05:10:16.352Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.961 34.776 1504.4723 06:12:13.53M 2015-10-04T05:10:16.557Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.960 34.775 1504.4711 06:12:13.73M 2015-10-04T05:10:16.757Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.775 1504.4706 06:12:13.93M 2015-10-04T05:10:16.963Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4703 06:12:14.15M 2015-10-04T05:10:17.198Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.957 34.773 1504.4690 06:12:14.35M 2015-10-04T05:10:17.367Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4681 06:12:14.55M 2015-10-04T05:10:17.572Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.773 1504.4675 06:12:14.75M 2015-10-04T05:10:17.778Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.957 34.773 1504.4672 06:12:14.95M 2015-10-04T05:10:17.978Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.774 1504.4679 06:12:15.17M 2015-10-04T05:10:18.183Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.957 34.774 1504.4678 06:12:15.36M 2015-10-04T05:10:18.388Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4679 06:12:15.56M 2015-10-04T05:10:18.588Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.958 34.774 1504.4684 06:12:15.76M 2015-10-04T05:10:18.793Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.957 34.774 1504.4690 06:12:15.96M 2015-10-04T05:10:18.993Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4696 06:12:16.18M 2015-10-04T05:10:19.213Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.957 34.773 1504.4698 06:12:16.38M 2015-10-04T05:10:19.398Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4692 06:12:16.59M 2015-10-04T05:10:19.603Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.956 34.772 1504.4683 06:12:16.78M 2015-10-04T05:10:19.808Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.775 1504.4723 06:12:17.00M 2015-10-04T05:10:20.008Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.960 34.775 1504.4718 06:12:17.19M 2015-10-04T05:10:20.213Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.960 34.776 1504.4728 06:12:17.39M 2015-10-04T05:10:20.413Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.961 34.777 1504.4727 06:12:17.59M 2015-10-04T05:10:20.618Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.961 34.777 1504.4731 06:12:17.79M 2015-10-04T05:10:20.818Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.961 34.777 1504.4731 06:12:18.01M 2015-10-04T05:10:21.023Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.962 34.777 1504.4749 06:12:18.21M 2015-10-04T05:10:21.228Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.963 34.777 1504.4760 06:12:18.41M 2015-10-04T05:10:21.433Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.964 34.779 1504.4779 06:12:18.61M 2015-10-04T05:10:21.638Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.965 34.780 1504.4784 06:12:18.81M 2015-10-04T05:10:21.838Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.964 34.779 1504.4767 06:12:19.03M 2015-10-04T05:10:22.033Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.964 34.779 1504.4763 06:12:19.22M 2015-10-04T05:10:22.243Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.964 34.779 1504.4757 06:12:19.42M 2015-10-04T05:10:22.448Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.963 34.779 1504.4751 06:12:19.62M 2015-10-04T05:10:22.677Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.963 34.778 1504.4749 06:12:19.82M 2015-10-04T05:10:22.853Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.967 34.782 1504.4796 06:12:20.04M 2015-10-04T05:10:23.053Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.968 34.783 1504.4808 06:12:20.24M 2015-10-04T05:10:23.258Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.969 34.783 1504.4821 06:12:20.44M 2015-10-04T05:10:23.458Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.969 34.783 1504.4830 06:12:20.64M 2015-10-04T05:10:23.678Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.969 34.783 1504.4839 06:12:20.83M 2015-10-04T05:10:23.868Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.969 34.783 1504.4850 06:12:21.07M 2015-10-04T05:10:24.068Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.970 34.784 1504.4847 06:12:21.25M 2015-10-04T05:10:24.273Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.971 34.785 1504.4852 06:12:21.45M 2015-10-04T05:10:24.473Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.970 34.785 1504.4847 06:12:21.65M 2015-10-04T05:10:24.678Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.963 34.778 1504.4757 06:12:21.85M 2015-10-04T05:10:24.883Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.962 34.777 1504.4750 06:12:22.07M 2015-10-04T05:10:25.083Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.962 34.777 1504.4749 06:12:22.27M 2015-10-04T05:10:25.288Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.771 1504.4684 06:12:22.47M 2015-10-04T05:10:25.488Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4679 06:12:22.67M 2015-10-04T05:10:25.693Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4680 06:12:22.86M 2015-10-04T05:10:25.898Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.953 34.768 1504.4673 06:12:23.08M 2015-10-04T05:10:26.098Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.767 1504.4659 06:12:23.28M 2015-10-04T05:10:26.303Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.766 1504.4641 06:12:23.48M 2015-10-04T05:10:26.503Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4619 06:12:23.68M 2015-10-04T05:10:26.708Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4617 06:12:23.88M 2015-10-04T05:10:26.908Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4620 06:12:24.10M 2015-10-04T05:10:27.113Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4639 06:12:24.30M 2015-10-04T05:10:27.318Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4647 06:12:24.49M 2015-10-04T05:10:27.523Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4664 06:12:24.70M 2015-10-04T05:10:27.723Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4674 06:12:24.90M 2015-10-04T05:10:27.928Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.955 34.770 1504.4700 06:12:25.12M 2015-10-04T05:10:28.148Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.954 34.768 1504.4686 06:12:25.31M 2015-10-04T05:10:28.334Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4688 06:12:25.53M 2015-10-04T05:10:28.533Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.769 1504.4686 06:12:25.71M 2015-10-04T05:10:28.738Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.954 34.769 1504.4685 06:12:25.91M 2015-10-04T05:10:28.943Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.955 34.771 1504.4691 06:12:26.13M 2015-10-04T05:10:29.148Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4696 06:12:26.33M 2015-10-04T05:10:29.348Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.767 1504.4648 06:12:26.53M 2015-10-04T05:10:29.548Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.767 1504.4646 06:12:26.73M 2015-10-04T05:10:29.758Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4651 06:12:26.92M 2015-10-04T05:10:29.958Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.768 1504.4655 06:12:27.15M 2015-10-04T05:10:30.158Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.767 1504.4646 06:12:27.34M 2015-10-04T05:10:30.363Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4645 06:12:27.54M 2015-10-04T05:10:30.563Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.765 1504.4635 06:12:27.74M 2015-10-04T05:10:30.768Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.949 34.764 1504.4614 06:12:27.94M 2015-10-04T05:10:30.973Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4617 06:12:28.16M 2015-10-04T05:10:31.178Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.765 1504.4624 06:12:28.36M 2015-10-04T05:10:31.373Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.765 1504.4624 06:12:28.56M 2015-10-04T05:10:31.583Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.950 34.765 1504.4622 06:12:28.75M 2015-10-04T05:10:31.783Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4620 06:12:28.95M 2015-10-04T05:10:31.988Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4626 06:12:29.17M 2015-10-04T05:10:32.188Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.949 34.764 1504.4640 06:12:29.37M 2015-10-04T05:10:32.393Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.950 34.765 1504.4652 06:12:29.57M 2015-10-04T05:10:32.614Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.949 34.764 1504.4652 06:12:29.77M 2015-10-04T05:10:32.803Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.949 34.763 1504.4653 06:12:30.00M 2015-10-04T05:10:33.003Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.947 34.761 1504.4634 06:12:30.19M 2015-10-04T05:10:33.203Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.946 34.761 1504.4628 06:12:30.39M 2015-10-04T05:10:33.408Z|I-OCEAN7-304-XXXX| 25.61 14.265 41.948 34.763 1504.4650 06:12:30.59M 2015-10-04T05:10:33.613Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.949 34.763 1504.4651 06:12:30.78M 2015-10-04T05:10:33.813Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.950 34.764 1504.4667 06:12:31.00M 2015-10-04T05:10:34.018Z|I-OCEAN7-304-XXXX| 25.66 14.265 41.951 34.765 1504.4678 06:12:31.20M 2015-10-04T05:10:34.223Z|I-OCEAN7-304-XXXX| 25.67 14.265 41.952 34.766 1504.4694 06:12:31.40M 2015-10-04T05:10:34.424Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.951 34.765 1504.4677 06:12:31.60M 2015-10-04T05:10:34.623Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.951 34.765 1504.4669 06:12:31.80M 2015-10-04T05:10:34.828Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.951 34.765 1504.4670 06:12:32.02M 2015-10-04T05:10:35.033Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.766 1504.4674 06:12:32.22M 2015-10-04T05:10:35.233Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.952 34.767 1504.4667 06:12:32.42M 2015-10-04T05:10:35.440Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.952 34.768 1504.4663 06:12:32.62M 2015-10-04T05:10:35.639Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4652 06:12:32.82M 2015-10-04T05:10:35.843Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.952 34.768 1504.4646 06:12:33.03M 2015-10-04T05:10:36.048Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4648 06:12:33.23M 2015-10-04T05:10:36.253Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4655 06:12:33.43M 2015-10-04T05:10:36.453Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.953 34.769 1504.4668 06:12:33.63M 2015-10-04T05:10:36.653Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.954 34.769 1504.4675 06:12:33.83M 2015-10-04T05:10:36.858Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.770 1504.4681 06:12:34.05M 2015-10-04T05:10:37.079Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.771 1504.4683 06:12:34.25M 2015-10-04T05:10:37.278Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.955 34.771 1504.4684 06:12:34.46M 2015-10-04T05:10:37.468Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4689 06:12:34.64M 2015-10-04T05:10:37.673Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4697 06:12:34.85M 2015-10-04T05:10:37.873Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.956 34.771 1504.4688 06:12:35.06M 2015-10-04T05:10:38.079Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.955 34.771 1504.4684 06:12:35.26M 2015-10-04T05:10:38.279Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4673 06:12:35.46M 2015-10-04T05:10:38.484Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4664 06:12:35.66M 2015-10-04T05:10:38.689Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.952 34.768 1504.4648 06:12:35.86M 2015-10-04T05:10:38.893Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4623 06:12:36.08M 2015-10-04T05:10:39.093Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.947 34.764 1504.4585 06:12:36.28M 2015-10-04T05:10:39.299Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.947 34.763 1504.4580 06:12:36.48M 2015-10-04T05:10:39.499Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.947 34.763 1504.4570 06:12:36.68M 2015-10-04T05:10:39.703Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.947 34.764 1504.4564 06:12:36.88M 2015-10-04T05:10:39.904Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.948 34.765 1504.4579 06:12:37.09M 2015-10-04T05:10:40.108Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.765 1504.4587 06:12:37.29M 2015-10-04T05:10:40.313Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.950 34.767 1504.4614 06:12:37.49M 2015-10-04T05:10:40.513Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.768 1504.4634 06:12:37.69M 2015-10-04T05:10:40.720Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.952 34.768 1504.4636 06:12:37.89M 2015-10-04T05:10:40.919Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.769 1504.4637 06:12:38.11M 2015-10-04T05:10:41.121Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.769 1504.4653 06:12:38.30M 2015-10-04T05:10:41.329Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4673 06:12:38.50M 2015-10-04T05:10:41.549Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.955 34.770 1504.4689 06:12:38.71M 2015-10-04T05:10:41.734Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.956 34.771 1504.4711 06:12:38.92M 2015-10-04T05:10:41.934Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.957 34.772 1504.4720 06:12:39.12M 2015-10-04T05:10:42.157Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.958 34.772 1504.4727 06:12:39.32M 2015-10-04T05:10:42.339Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.958 34.773 1504.4729 06:12:39.52M 2015-10-04T05:10:42.544Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.959 34.773 1504.4738 06:12:39.72M 2015-10-04T05:10:42.749Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4734 06:12:39.92M 2015-10-04T05:10:42.949Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4714 06:12:40.14M 2015-10-04T05:10:43.154Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.960 34.775 1504.4733 06:12:40.34M 2015-10-04T05:10:43.354Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.959 34.774 1504.4725 06:12:40.54M 2015-10-04T05:10:43.559Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.773 1504.4717 06:12:40.73M 2015-10-04T05:10:43.761Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.773 1504.4717 06:12:40.93M 2015-10-04T05:10:43.969Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4642 06:12:41.15M 2015-10-04T05:10:44.169Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.950 34.766 1504.4631 06:12:41.35M 2015-10-04T05:10:44.369Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.765 1504.4619 06:12:41.55M 2015-10-04T05:10:44.574Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.766 1504.4618 06:12:41.75M 2015-10-04T05:10:44.779Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.949 34.765 1504.4607 06:12:41.95M 2015-10-04T05:10:44.984Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.950 34.766 1504.4614 06:12:42.17M 2015-10-04T05:10:45.197Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4622 06:12:42.37M 2015-10-04T05:10:45.397Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.951 34.767 1504.4626 06:12:42.57M 2015-10-04T05:10:45.589Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.952 34.768 1504.4636 06:12:42.76M 2015-10-04T05:10:45.794Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4653 06:12:42.96M 2015-10-04T05:10:46.014Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.767 1504.4642 06:12:43.18M 2015-10-04T05:10:46.199Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4641 06:12:43.40M 2015-10-04T05:10:46.404Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.952 34.768 1504.4652 06:12:43.58M 2015-10-04T05:10:46.604Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4642 06:12:43.78M 2015-10-04T05:10:46.809Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.768 1504.4652 06:12:44.00M 2015-10-04T05:10:47.038Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.953 34.769 1504.4657 06:12:44.20M 2015-10-04T05:10:47.214Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.952 34.768 1504.4661 06:12:44.40M 2015-10-04T05:10:47.419Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4646 06:12:44.60M 2015-10-04T05:10:47.619Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.951 34.767 1504.4650 06:12:44.80M 2015-10-04T05:10:47.824Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.951 34.766 1504.4647 06:12:45.01M 2015-10-04T05:10:48.029Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.954 34.768 1504.4678 06:12:45.21M 2015-10-04T05:10:48.229Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.768 1504.4667 06:12:45.41M 2015-10-04T05:10:48.434Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4707 06:12:45.61M 2015-10-04T05:10:48.634Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.770 1504.4706 06:12:45.81M 2015-10-04T05:10:48.839Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.770 1504.4712 06:12:46.03M 2015-10-04T05:10:49.041Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.955 34.770 1504.4712 06:12:46.23M 2015-10-04T05:10:49.244Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.955 34.769 1504.4712 06:12:46.42M 2015-10-04T05:10:49.478Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.955 34.769 1504.4712 06:12:46.62M 2015-10-04T05:10:49.649Z|I-OCEAN7-304-XXXX| 25.65 14.264 41.954 34.769 1504.4712 06:12:46.82M 2015-10-04T05:10:49.854Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.955 34.769 1504.4698 06:12:47.04M 2015-10-04T05:10:50.054Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.955 34.770 1504.4700 06:12:47.24M 2015-10-04T05:10:50.259Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.955 34.770 1504.4695 06:12:47.44M 2015-10-04T05:10:50.481Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4696 06:12:47.64M 2015-10-04T05:10:50.664Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.956 34.771 1504.4705 06:12:47.85M 2015-10-04T05:10:50.869Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.772 1504.4694 06:12:48.06M 2015-10-04T05:10:51.069Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4680 06:12:48.26M 2015-10-04T05:10:51.274Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4669 06:12:48.46M 2015-10-04T05:10:51.479Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.770 1504.4655 06:12:48.66M 2015-10-04T05:10:51.681Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.953 34.769 1504.4641 06:12:48.85M 2015-10-04T05:10:51.883Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4658 06:12:49.07M 2015-10-04T05:10:52.089Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.770 1504.4656 06:12:49.27M 2015-10-04T05:10:52.289Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.950 34.766 1504.4614 06:12:49.47M 2015-10-04T05:10:52.494Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.949 34.765 1504.4603 06:12:49.67M 2015-10-04T05:10:52.694Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.948 34.764 1504.4592 06:12:49.87M 2015-10-04T05:10:52.918Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.948 34.765 1504.4594 06:12:50.09M 2015-10-04T05:10:53.104Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4590 06:12:50.29M 2015-10-04T05:10:53.304Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.949 34.766 1504.4608 06:12:50.49M 2015-10-04T05:10:53.509Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.766 1504.4617 06:12:50.68M 2015-10-04T05:10:53.714Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.950 34.767 1504.4618 06:12:50.88M 2015-10-04T05:10:53.914Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.951 34.767 1504.4630 06:12:51.10M 2015-10-04T05:10:54.119Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4626 06:12:51.30M 2015-10-04T05:10:54.321Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4622 06:12:51.50M 2015-10-04T05:10:54.524Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.766 1504.4618 06:12:51.70M 2015-10-04T05:10:54.724Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4618 06:12:51.90M 2015-10-04T05:10:54.944Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4614 06:12:52.12M 2015-10-04T05:10:55.134Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4611 06:12:52.33M 2015-10-04T05:10:55.334Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.945 34.762 1504.4568 06:12:52.52M 2015-10-04T05:10:55.539Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.945 34.761 1504.4565 06:12:52.71M 2015-10-04T05:10:55.744Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.945 34.761 1504.4570 06:12:52.91M 2015-10-04T05:10:55.944Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.945 34.761 1504.4583 06:12:53.13M 2015-10-04T05:10:56.144Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.946 34.761 1504.4589 06:12:53.33M 2015-10-04T05:10:56.349Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.946 34.761 1504.4600 06:12:53.53M 2015-10-04T05:10:56.554Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.945 34.760 1504.4600 06:12:53.73M 2015-10-04T05:10:56.759Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.935 34.750 1504.4487 06:12:53.93M 2015-10-04T05:10:56.961Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.897 34.716 1504.4075 06:12:54.15M 2015-10-04T05:10:57.164Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.897 34.715 1504.4071 06:12:54.35M 2015-10-04T05:10:57.398Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.888 34.707 1504.3965 06:12:54.55M 2015-10-04T05:10:57.569Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.886 34.706 1504.3960 06:12:54.74M 2015-10-04T05:10:57.769Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.885 34.704 1504.3947 06:12:54.94M 2015-10-04T05:10:57.974Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.883 34.703 1504.3933 06:12:55.16M 2015-10-04T05:10:58.179Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.882 34.701 1504.3915 06:12:55.36M 2015-10-04T05:10:58.379Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.867 34.688 1504.3757 06:12:55.56M 2015-10-04T05:10:58.598Z|I-OCEAN7-304-XXXX| 25.63 14.264 41.852 34.674 1504.3596 06:12:55.76M 2015-10-04T05:10:58.784Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.851 34.673 1504.3590 06:12:55.96M 2015-10-04T05:10:58.998Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.850 34.672 1504.3568 06:12:56.18M 2015-10-04T05:10:59.194Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.848 34.670 1504.3546 06:12:56.38M 2015-10-04T05:10:59.414Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.843 34.665 1504.3491 06:12:56.57M 2015-10-04T05:10:59.602Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.843 34.665 1504.3490 06:12:56.79M 2015-10-04T05:10:59.800Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.843 34.665 1504.3495 06:12:56.97M