2015-10-04T05:07:00.014Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.850 34.672 1504.3575 06:08:57.19M 2015-10-04T05:07:00.219Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.849 34.671 1504.3569 06:08:57.39M 2015-10-04T05:07:00.437Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.849 34.670 1504.3561 06:08:57.59M 2015-10-04T05:07:00.629Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.849 34.670 1504.3566 06:08:57.79M 2015-10-04T05:07:00.829Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.859 34.679 1504.3689 06:08:58.01M 2015-10-04T05:07:01.029Z|I-OCEAN7-304-XXXX| 25.62 14.265 41.896 34.713 1504.4093 06:08:58.21M 2015-10-04T05:07:01.234Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.924 34.740 1504.4387 06:08:58.41M 2015-10-04T05:07:01.434Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.949 34.763 1504.4653 06:08:58.61M 2015-10-04T05:07:01.641Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.949 34.763 1504.4651 06:08:58.80M 2015-10-04T05:07:01.844Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.955 34.769 1504.4714 06:08:59.02M 2015-10-04T05:07:02.049Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.956 34.770 1504.4724 06:08:59.22M 2015-10-04T05:07:02.249Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.957 34.771 1504.4730 06:08:59.42M 2015-10-04T05:07:02.454Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.770 1504.4714 06:08:59.62M 2015-10-04T05:07:02.669Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4707 06:08:59.82M 2015-10-04T05:07:02.859Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4692 06:09:00.06M 2015-10-04T05:07:03.059Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4761 06:09:00.24M 2015-10-04T05:07:03.264Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.961 34.775 1504.4769 06:09:00.44M 2015-10-04T05:07:03.477Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.962 34.776 1504.4775 06:09:00.63M 2015-10-04T05:07:03.669Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.962 34.776 1504.4772 06:09:00.84M 2015-10-04T05:07:03.874Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.961 34.775 1504.4766 06:09:01.05M 2015-10-04T05:07:04.074Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.961 34.775 1504.4756 06:09:01.25M 2015-10-04T05:07:04.281Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4747 06:09:01.45M 2015-10-04T05:07:04.480Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4744 06:09:01.65M 2015-10-04T05:07:04.684Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4735 06:09:01.85M 2015-10-04T05:07:05.104Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4724 06:09:02.07M 2015-10-04T05:07:05.104Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4702 06:09:02.36M 2015-10-04T05:07:05.304Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.957 34.773 1504.4690 06:09:02.48M 2015-10-04T05:07:05.509Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4677 06:09:02.67M 2015-10-04T05:07:05.709Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4670 06:09:02.88M 2015-10-04T05:07:05.914Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.957 34.774 1504.4669 06:09:03.09M 2015-10-04T05:07:06.119Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.948 34.765 1504.4550 06:09:03.29M 2015-10-04T05:07:06.321Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.946 34.764 1504.4536 06:09:03.49M 2015-10-04T05:07:06.557Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.945 34.763 1504.4539 06:09:03.69M 2015-10-04T05:07:06.724Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.944 34.762 1504.4531 06:09:03.89M 2015-10-04T05:07:06.929Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.944 34.762 1504.4523 06:09:04.11M 2015-10-04T05:07:07.150Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.944 34.762 1504.4523 06:09:04.31M 2015-10-04T05:07:07.334Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.944 34.762 1504.4513 06:09:04.52M 2015-10-04T05:07:07.534Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.943 34.761 1504.4500 06:09:04.71M 2015-10-04T05:07:07.744Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.944 34.762 1504.4503 06:09:04.90M 2015-10-04T05:07:07.944Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.944 34.762 1504.4512 06:09:05.12M 2015-10-04T05:07:08.144Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.944 34.762 1504.4513 06:09:05.32M 2015-10-04T05:07:08.349Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.950 34.768 1504.4579 06:09:05.52M 2015-10-04T05:07:08.557Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.951 34.769 1504.4586 06:09:05.72M 2015-10-04T05:07:08.754Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4591 06:09:05.92M 2015-10-04T05:07:08.954Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4591 06:09:06.14M 2015-10-04T05:07:09.197Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4589 06:09:06.33M 2015-10-04T05:07:09.398Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.951 34.768 1504.4590 06:09:06.54M 2015-10-04T05:07:09.569Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.950 34.768 1504.4584 06:09:06.74M 2015-10-04T05:07:09.769Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.951 34.769 1504.4586 06:09:06.93M 2015-10-04T05:07:09.974Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.950 34.768 1504.4586 06:09:07.15M 2015-10-04T05:07:10.174Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.950 34.768 1504.4585 06:09:07.35M 2015-10-04T05:07:10.379Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.950 34.767 1504.4592 06:09:07.55M 2015-10-04T05:07:10.584Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.949 34.766 1504.4590 06:09:07.75M 2015-10-04T05:07:10.784Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.766 1504.4575 06:09:07.95M 2015-10-04T05:07:10.989Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.948 34.765 1504.4576 06:09:08.17M 2015-10-04T05:07:11.189Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.765 1504.4580 06:09:08.37M 2015-10-04T05:07:11.394Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.948 34.764 1504.4583 06:09:08.57M 2015-10-04T05:07:11.614Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.944 34.761 1504.4542 06:09:08.77M 2015-10-04T05:07:11.800Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.944 34.760 1504.4546 06:09:09.00M 2015-10-04T05:07:11.999Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.943 34.759 1504.4550 06:09:09.18M 2015-10-04T05:07:12.204Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.943 34.759 1504.4554 06:09:09.38M 2015-10-04T05:07:12.410Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.943 34.759 1504.4557 06:09:09.58M 2015-10-04T05:07:12.615Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.943 34.759 1504.4557 06:09:09.78M 2015-10-04T05:07:12.815Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.943 34.758 1504.4554 06:09:10.00M 2015-10-04T05:07:13.025Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.943 34.759 1504.4558 06:09:10.20M 2015-10-04T05:07:13.225Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.943 34.759 1504.4557 06:09:10.40M 2015-10-04T05:07:13.425Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.944 34.760 1504.4559 06:09:10.60M 2015-10-04T05:07:13.630Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.944 34.761 1504.4559 06:09:10.79M 2015-10-04T05:07:13.830Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.945 34.761 1504.4563 06:09:11.01M 2015-10-04T05:07:14.034Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.946 34.762 1504.4565 06:09:11.21M 2015-10-04T05:07:14.241Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.946 34.762 1504.4563 06:09:11.41M 2015-10-04T05:07:14.441Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.947 34.763 1504.4573 06:09:11.61M 2015-10-04T05:07:14.645Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.947 34.764 1504.4578 06:09:11.81M 2015-10-04T05:07:14.845Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.948 34.765 1504.4580 06:09:12.03M 2015-10-04T05:07:15.050Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.949 34.766 1504.4578 06:09:12.22M 2015-10-04T05:07:15.255Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.949 34.766 1504.4578 06:09:12.43M 2015-10-04T05:07:15.455Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.949 34.766 1504.4579 06:09:12.63M 2015-10-04T05:07:15.660Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.949 34.763 1504.4651 06:09:12.82M 2015-10-04T05:07:15.860Z|I-OCEAN7-304-XXXX| 25.60 14.265 41.950 34.764 1504.4658 06:09:13.04M 2015-10-04T05:07:16.085Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.950 34.765 1504.4656 06:09:13.24M 2015-10-04T05:07:16.270Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.948 34.763 1504.4614 06:09:13.46M 2015-10-04T05:07:16.470Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.947 34.762 1504.4598 06:09:13.64M 2015-10-04T05:07:16.670Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.762 1504.4590 06:09:13.84M 2015-10-04T05:07:16.875Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4589 06:09:14.06M 2015-10-04T05:07:17.080Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.947 34.763 1504.4581 06:09:14.26M 2015-10-04T05:07:17.280Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.947 34.764 1504.4579 06:09:14.46M 2015-10-04T05:07:17.485Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.947 34.763 1504.4585 06:09:14.65M 2015-10-04T05:07:17.690Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.946 34.762 1504.4567 06:09:14.85M 2015-10-04T05:07:17.907Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.947 34.763 1504.4580 06:09:15.07M 2015-10-04T05:07:18.100Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.948 34.764 1504.4600 06:09:15.27M 2015-10-04T05:07:18.318Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.764 1504.4598 06:09:15.47M 2015-10-04T05:07:18.500Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.948 34.764 1504.4601 06:09:15.67M 2015-10-04T05:07:18.705Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.949 34.765 1504.4603 06:09:15.87M 2015-10-04T05:07:18.905Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.949 34.765 1504.4604 06:09:16.09M 2015-10-04T05:07:19.110Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.950 34.766 1504.4609 06:09:16.29M 2015-10-04T05:07:19.310Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.950 34.767 1504.4617 06:09:16.49M 2015-10-04T05:07:19.521Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.767 1504.4625 06:09:16.68M 2015-10-04T05:07:19.720Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4635 06:09:16.89M 2015-10-04T05:07:19.925Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4647 06:09:17.10M 2015-10-04T05:07:20.125Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4653 06:09:17.30M 2015-10-04T05:07:20.330Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4667 06:09:17.50M 2015-10-04T05:07:20.550Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.956 34.771 1504.4681 06:09:17.70M 2015-10-04T05:07:20.735Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4705 06:09:17.92M 2015-10-04T05:07:20.935Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.959 34.774 1504.4717 06:09:18.12M 2015-10-04T05:07:21.135Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.959 34.774 1504.4724 06:09:18.32M 2015-10-04T05:07:21.345Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4727 06:09:18.51M 2015-10-04T05:07:21.545Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.775 1504.4730 06:09:18.72M 2015-10-04T05:07:21.750Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4736 06:09:18.91M 2015-10-04T05:07:21.955Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.961 34.775 1504.4745 06:09:19.13M 2015-10-04T05:07:22.155Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.961 34.775 1504.4760 06:09:19.33M 2015-10-04T05:07:22.360Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.961 34.775 1504.4757 06:09:19.53M 2015-10-04T05:07:22.560Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.961 34.775 1504.4750 06:09:19.73M 2015-10-04T05:07:22.765Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.960 34.774 1504.4744 06:09:19.93M 2015-10-04T05:07:22.970Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.959 34.773 1504.4739 06:09:20.15M 2015-10-04T05:07:23.175Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.958 34.773 1504.4725 06:09:20.35M 2015-10-04T05:07:23.375Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.957 34.771 1504.4709 06:09:20.55M 2015-10-04T05:07:23.580Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.956 34.770 1504.4697 06:09:20.74M 2015-10-04T05:07:23.780Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4677 06:09:20.94M 2015-10-04T05:07:23.985Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4662 06:09:21.16M 2015-10-04T05:07:24.185Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4659 06:09:21.36M 2015-10-04T05:07:24.390Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.768 1504.4661 06:09:21.56M 2015-10-04T05:07:24.595Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4652 06:09:21.76M 2015-10-04T05:07:24.795Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4639 06:09:21.96M 2015-10-04T05:07:25.015Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4631 06:09:22.18M 2015-10-04T05:07:25.200Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4619 06:09:22.39M 2015-10-04T05:07:25.405Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.767 1504.4619 06:09:22.57M 2015-10-04T05:07:25.610Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4612 06:09:22.78M 2015-10-04T05:07:25.810Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.950 34.766 1504.4608 06:09:22.97M 2015-10-04T05:07:26.015Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.950 34.766 1504.4602 06:09:23.19M 2015-10-04T05:07:26.215Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.949 34.766 1504.4600 06:09:23.39M 2015-10-04T05:07:26.420Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.766 1504.4597 06:09:23.59M 2015-10-04T05:07:26.637Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.950 34.767 1504.4597 06:09:23.79M 2015-10-04T05:07:26.825Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.950 34.767 1504.4601 06:09:24.01M 2015-10-04T05:07:27.038Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.950 34.767 1504.4597 06:09:24.21M 2015-10-04T05:07:27.230Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4596 06:09:24.41M 2015-10-04T05:07:27.435Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.950 34.767 1504.4595 06:09:24.60M 2015-10-04T05:07:27.635Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4608 06:09:24.80M 2015-10-04T05:07:27.840Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.767 1504.4611 06:09:25.02M 2015-10-04T05:07:28.045Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4624 06:09:25.22M 2015-10-04T05:07:28.250Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4625 06:09:25.42M 2015-10-04T05:07:28.450Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4641 06:09:25.62M 2015-10-04T05:07:28.650Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.768 1504.4656 06:09:25.82M 2015-10-04T05:07:28.860Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4664 06:09:26.04M 2015-10-04T05:07:29.060Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.769 1504.4663 06:09:26.24M 2015-10-04T05:07:29.260Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4681 06:09:26.44M 2015-10-04T05:07:29.485Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.955 34.769 1504.4696 06:09:26.64M 2015-10-04T05:07:29.670Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4694 06:09:26.85M 2015-10-04T05:07:29.870Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.767 1504.4672 06:09:27.06M 2015-10-04T05:07:30.075Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.952 34.767 1504.4663 06:09:27.25M 2015-10-04T05:07:30.275Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4651 06:09:27.45M 2015-10-04T05:07:30.480Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.952 34.767 1504.4642 06:09:27.65M 2015-10-04T05:07:30.685Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4636 06:09:27.85M 2015-10-04T05:07:30.885Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.770 1504.4680 06:09:28.07M 2015-10-04T05:07:31.090Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.955 34.771 1504.4683 06:09:28.27M 2015-10-04T05:07:31.290Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.956 34.771 1504.4684 06:09:28.46M 2015-10-04T05:07:31.495Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.772 1504.4673 06:09:28.66M 2015-10-04T05:07:31.700Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.959 34.775 1504.4702 06:09:28.86M 2015-10-04T05:07:31.900Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.775 1504.4689 06:09:29.08M 2015-10-04T05:07:32.105Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.963 34.779 1504.4734 06:09:29.28M 2015-10-04T05:07:32.305Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.959 34.775 1504.4692 06:09:29.48M 2015-10-04T05:07:32.511Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.957 34.774 1504.4680 06:09:29.68M 2015-10-04T05:07:32.711Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4672 06:09:29.88M 2015-10-04T05:07:32.915Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4673 06:09:30.10M 2015-10-04T05:07:33.121Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4669 06:09:30.30M 2015-10-04T05:07:33.321Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.954 34.769 1504.4666 06:09:30.50M 2015-10-04T05:07:33.525Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.768 1504.4656 06:09:30.69M 2015-10-04T05:07:33.725Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4648 06:09:30.89M 2015-10-04T05:07:33.951Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4645 06:09:31.11M 2015-10-04T05:07:34.136Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.768 1504.4656 06:09:31.33M 2015-10-04T05:07:34.340Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.953 34.768 1504.4661 06:09:31.51M 2015-10-04T05:07:34.541Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4678 06:09:31.71M 2015-10-04T05:07:34.745Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.768 1504.4686 06:09:31.91M 2015-10-04T05:07:34.958Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.955 34.769 1504.4706 06:09:32.13M 2015-10-04T05:07:35.150Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.956 34.770 1504.4719 06:09:32.33M 2015-10-04T05:07:35.350Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.957 34.770 1504.4735 06:09:32.53M 2015-10-04T05:07:35.555Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.959 34.772 1504.4755 06:09:32.72M 2015-10-04T05:07:35.761Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.962 34.776 1504.4785 06:09:32.92M 2015-10-04T05:07:35.961Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.963 34.777 1504.4794 06:09:33.14M 2015-10-04T05:07:36.166Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.964 34.778 1504.4796 06:09:33.34M 2015-10-04T05:07:36.366Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.965 34.778 1504.4806 06:09:33.54M 2015-10-04T05:07:36.571Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.965 34.779 1504.4816 06:09:33.74M 2015-10-04T05:07:36.776Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.772 1504.4734 06:09:33.94M 2015-10-04T05:07:36.976Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.957 34.771 1504.4733 06:09:34.16M 2015-10-04T05:07:37.176Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.959 34.773 1504.4751 06:09:34.36M 2015-10-04T05:07:37.386Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.960 34.773 1504.4764 06:09:34.55M 2015-10-04T05:07:37.586Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.961 34.774 1504.4773 06:09:34.76M 2015-10-04T05:07:37.791Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.961 34.775 1504.4775 06:09:34.95M 2015-10-04T05:07:37.996Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.962 34.776 1504.4785 06:09:35.17M 2015-10-04T05:07:38.196Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.957 34.771 1504.4730 06:09:35.37M 2015-10-04T05:07:38.416Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.956 34.771 1504.4716 06:09:35.57M 2015-10-04T05:07:38.602Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.956 34.770 1504.4705 06:09:35.78M 2015-10-04T05:07:38.806Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4696 06:09:35.97M 2015-10-04T05:07:39.037Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4701 06:09:36.19M 2015-10-04T05:07:39.211Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.955 34.769 1504.4698 06:09:36.39M 2015-10-04T05:07:39.411Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.955 34.769 1504.4703 06:09:36.58M 2015-10-04T05:07:39.616Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4667 06:09:36.78M 2015-10-04T05:07:39.821Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.767 1504.4673 06:09:37.00M 2015-10-04T05:07:40.037Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.767 1504.4674 06:09:37.20M 2015-10-04T05:07:40.226Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4669 06:09:37.40M 2015-10-04T05:07:40.431Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.952 34.767 1504.4667 06:09:37.60M 2015-10-04T05:07:40.631Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.952 34.766 1504.4650 06:09:37.80M 2015-10-04T05:07:40.836Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.951 34.765 1504.4653 06:09:38.02M 2015-10-04T05:07:41.041Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.944 34.760 1504.4585 06:09:38.22M 2015-10-04T05:07:41.241Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.944 34.759 1504.4576 06:09:38.42M 2015-10-04T05:07:41.446Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.943 34.759 1504.4569 06:09:38.61M 2015-10-04T05:07:41.646Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.935 34.751 1504.4478 06:09:38.81M 2015-10-04T05:07:41.851Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.925 34.742 1504.4363 06:09:39.03M 2015-10-04T05:07:42.051Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.910 34.728 1504.4196 06:09:39.23M 2015-10-04T05:07:42.256Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.908 34.726 1504.4172 06:09:39.43M 2015-10-04T05:07:42.456Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.906 34.725 1504.4146 06:09:39.63M 2015-10-04T05:07:42.661Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.904 34.723 1504.4128 06:09:39.83M 2015-10-04T05:07:42.883Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.902 34.722 1504.4103 06:09:40.04M 2015-10-04T05:07:43.077Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.900 34.720 1504.4081 06:09:40.26M 2015-10-04T05:07:43.271Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.885 34.706 1504.3911 06:09:40.45M 2015-10-04T05:07:43.477Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.884 34.705 1504.3895 06:09:40.64M 2015-10-04T05:07:43.676Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.887 34.708 1504.3926 06:09:40.84M 2015-10-04T05:07:43.883Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.905 34.725 1504.4119 06:09:41.06M 2015-10-04T05:07:44.086Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.924 34.742 1504.4342 06:09:41.26M 2015-10-04T05:07:44.286Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.942 34.758 1504.4534 06:09:41.46M 2015-10-04T05:07:44.491Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.943 34.759 1504.4545 06:09:41.66M 2015-10-04T05:07:44.691Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.944 34.761 1504.4552 06:09:41.86M 2015-10-04T05:07:44.896Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.945 34.761 1504.4573 06:09:42.08M 2015-10-04T05:07:45.101Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.946 34.762 1504.4575 06:09:42.28M 2015-10-04T05:07:45.306Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.947 34.763 1504.4604 06:09:42.48M 2015-10-04T05:07:45.517Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.949 34.764 1504.4618 06:09:42.67M 2015-10-04T05:07:45.706Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.950 34.765 1504.4634 06:09:42.87M 2015-10-04T05:07:45.906Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.950 34.765 1504.4642 06:09:43.09M 2015-10-04T05:07:46.111Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.950 34.765 1504.4645 06:09:43.29M 2015-10-04T05:07:46.317Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.956 34.770 1504.4714 06:09:43.49M 2015-10-04T05:07:46.521Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.956 34.770 1504.4728 06:09:43.69M 2015-10-04T05:07:46.721Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.957 34.771 1504.4738 06:09:43.89M 2015-10-04T05:07:46.926Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.957 34.771 1504.4742 06:09:44.10M 2015-10-04T05:07:47.157Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.957 34.770 1504.4740 06:09:44.31M 2015-10-04T05:07:47.346Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.957 34.771 1504.4741 06:09:44.50M 2015-10-04T05:07:47.536Z|I-OCEAN7-304-XXXX| 25.58 14.265 41.957 34.771 1504.4742 06:09:44.72M 2015-10-04T05:07:47.736Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.958 34.772 1504.4747 06:09:44.90M 2015-10-04T05:07:47.941Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.958 34.772 1504.4740 06:09:45.12M 2015-10-04T05:07:48.146Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.952 34.766 1504.4677 06:09:45.32M 2015-10-04T05:07:48.351Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.771 1504.4713 06:09:45.52M 2015-10-04T05:07:48.551Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4703 06:09:45.72M 2015-10-04T05:07:48.751Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.956 34.771 1504.4694 06:09:45.92M 2015-10-04T05:07:48.956Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4683 06:09:46.14M 2015-10-04T05:07:49.162Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.769 1504.4673 06:09:46.33M 2015-10-04T05:07:49.361Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.771 1504.4690 06:09:46.54M 2015-10-04T05:07:49.597Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4698 06:09:46.73M 2015-10-04T05:07:49.766Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4708 06:09:46.93M 2015-10-04T05:07:49.971Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4714 06:09:47.15M 2015-10-04T05:07:50.176Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4716 06:09:47.35M 2015-10-04T05:07:50.376Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4720 06:09:47.55M 2015-10-04T05:07:50.581Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4730 06:09:47.75M 2015-10-04T05:07:50.797Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4725 06:09:47.95M 2015-10-04T05:07:50.986Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4733 06:09:48.17M 2015-10-04T05:07:51.186Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4727 06:09:48.36M 2015-10-04T05:07:51.391Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4725 06:09:48.56M 2015-10-04T05:07:51.591Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.960 34.775 1504.4734 06:09:48.76M 2015-10-04T05:07:51.811Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4750 06:09:48.96M 2015-10-04T05:07:52.001Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.962 34.777 1504.4760 06:09:49.20M 2015-10-04T05:07:52.206Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.958 34.773 1504.4719 06:09:49.38M 2015-10-04T05:07:52.406Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4706 06:09:49.58M 2015-10-04T05:07:52.611Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.773 1504.4705 06:09:49.78M 2015-10-04T05:07:52.811Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.958 34.773 1504.4714 06:09:50.00M 2015-10-04T05:07:53.037Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.958 34.774 1504.4718 06:09:50.20M 2015-10-04T05:07:53.216Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.958 34.774 1504.4716 06:09:50.39M 2015-10-04T05:07:53.421Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.773 1504.4706 06:09:50.59M 2015-10-04T05:07:53.638Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.957 34.772 1504.4705 06:09:50.79M 2015-10-04T05:07:53.831Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.957 34.772 1504.4700 06:09:51.01M 2015-10-04T05:07:54.031Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4641 06:09:51.21M 2015-10-04T05:07:54.236Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.950 34.766 1504.4634 06:09:51.41M 2015-10-04T05:07:54.436Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.949 34.765 1504.4620 06:09:51.61M 2015-10-04T05:07:54.642Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4611 06:09:51.81M 2015-10-04T05:07:54.841Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4606 06:09:52.03M 2015-10-04T05:07:55.046Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4608 06:09:52.22M 2015-10-04T05:07:55.246Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.949 34.765 1504.4607 06:09:52.42M 2015-10-04T05:07:55.451Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.950 34.766 1504.4617 06:09:52.62M 2015-10-04T05:07:55.656Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4635 06:09:52.82M 2015-10-04T05:07:55.861Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4657 06:09:53.04M 2015-10-04T05:07:56.061Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.770 1504.4669 06:09:53.24M 2015-10-04T05:07:56.281Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4669 06:09:53.44M 2015-10-04T05:07:56.466Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.772 1504.4673 06:09:53.65M 2015-10-04T05:07:56.671Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4683 06:09:53.84M 2015-10-04T05:07:56.871Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.957 34.773 1504.4683 06:09:54.06M 2015-10-04T05:07:57.076Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4684 06:09:54.25M 2015-10-04T05:07:57.281Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.958 34.774 1504.4696 06:09:54.45M 2015-10-04T05:07:57.482Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.958 34.774 1504.4690 06:09:54.65M 2015-10-04T05:07:57.687Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.957 34.773 1504.4688 06:09:54.85M 2015-10-04T05:07:57.887Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.956 34.772 1504.4675 06:09:55.07M 2015-10-04T05:07:58.092Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4662 06:09:55.27M 2015-10-04T05:07:58.297Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.773 1504.4674 06:09:55.47M 2015-10-04T05:07:58.496Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.958 34.774 1504.4683 06:09:55.67M 2015-10-04T05:07:58.701Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.958 34.775 1504.4683 06:09:55.87M 2015-10-04T05:07:58.906Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4678 06:09:56.09M 2015-10-04T05:07:59.107Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.957 34.773 1504.4672 06:09:56.29M 2015-10-04T05:07:59.307Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.956 34.773 1504.4666 06:09:56.48M 2015-10-04T05:07:59.517Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.956 34.773 1504.4658 06:09:56.68M 2015-10-04T05:07:59.716Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.956 34.772 1504.4642 06:09:56.88M 2015-10-04T05:07:59.957Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.772 1504.4640 06:09:57.10M