2015-10-04T05:04:00.131Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4689 06:05:57.30M 2015-10-04T05:04:00.336Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4677 06:05:57.50M 2015-10-04T05:04:00.541Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4666 06:05:57.70M 2015-10-04T05:04:00.741Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.771 1504.4667 06:05:57.90M 2015-10-04T05:04:00.946Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4659 06:05:58.12M 2015-10-04T05:04:01.146Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.946 34.763 1504.4563 06:05:58.32M 2015-10-04T05:04:01.356Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.946 34.763 1504.4558 06:05:58.51M 2015-10-04T05:04:01.556Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.946 34.763 1504.4542 06:05:58.72M 2015-10-04T05:04:01.761Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.946 34.763 1504.4536 06:05:58.91M 2015-10-04T05:04:01.961Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.946 34.763 1504.4540 06:05:59.13M 2015-10-04T05:04:02.161Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.946 34.763 1504.4532 06:05:59.33M 2015-10-04T05:04:02.366Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.946 34.763 1504.4530 06:05:59.53M 2015-10-04T05:04:02.571Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.763 1504.4529 06:05:59.73M 2015-10-04T05:04:02.771Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.947 34.764 1504.4541 06:05:59.93M 2015-10-04T05:04:02.976Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.948 34.765 1504.4551 06:06:00.15M 2015-10-04T05:04:03.181Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.949 34.767 1504.4570 06:06:00.35M 2015-10-04T05:04:03.386Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.954 34.771 1504.4628 06:06:00.55M 2015-10-04T05:04:03.586Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4618 06:06:00.75M 2015-10-04T05:04:03.786Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4618 06:06:00.94M 2015-10-04T05:04:04.006Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.954 34.771 1504.4622 06:06:01.16M 2015-10-04T05:04:04.191Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.771 1504.4623 06:06:01.38M 2015-10-04T05:04:04.397Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.955 34.771 1504.4629 06:06:01.56M 2015-10-04T05:04:04.601Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.955 34.771 1504.4630 06:06:01.76M 2015-10-04T05:04:04.801Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.771 1504.4640 06:06:01.96M 2015-10-04T05:04:05.006Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4647 06:06:02.18M 2015-10-04T05:04:05.206Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4661 06:06:02.38M 2015-10-04T05:04:05.411Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.770 1504.4661 06:06:02.57M 2015-10-04T05:04:05.616Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4664 06:06:02.77M 2015-10-04T05:04:05.816Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4662 06:06:02.97M 2015-10-04T05:04:06.021Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4664 06:06:03.19M 2015-10-04T05:04:06.226Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.954 34.769 1504.4670 06:06:03.39M 2015-10-04T05:04:06.426Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4662 06:06:03.59M 2015-10-04T05:04:06.631Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4664 06:06:03.79M 2015-10-04T05:04:06.831Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.954 34.769 1504.4666 06:06:04.01M 2015-10-04T05:04:07.037Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4659 06:06:04.20M 2015-10-04T05:04:07.242Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4647 06:06:04.41M 2015-10-04T05:04:07.442Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.952 34.767 1504.4647 06:06:04.61M 2015-10-04T05:04:07.647Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.951 34.766 1504.4647 06:06:04.81M 2015-10-04T05:04:07.847Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4639 06:06:05.02M 2015-10-04T05:04:08.052Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4635 06:06:05.22M 2015-10-04T05:04:08.252Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.950 34.766 1504.4626 06:06:05.42M 2015-10-04T05:04:08.477Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4628 06:06:05.62M 2015-10-04T05:04:08.662Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.951 34.767 1504.4630 06:06:05.84M 2015-10-04T05:04:08.862Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.767 1504.4655 06:06:06.04M 2015-10-04T05:04:09.066Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.768 1504.4662 06:06:06.24M 2015-10-04T05:04:09.267Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.768 1504.4655 06:06:06.44M 2015-10-04T05:04:09.472Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.769 1504.4659 06:06:06.63M 2015-10-04T05:04:09.677Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4666 06:06:06.83M 2015-10-04T05:04:09.882Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.954 34.769 1504.4655 06:06:07.05M 2015-10-04T05:04:10.082Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.954 34.770 1504.4661 06:06:07.25M 2015-10-04T05:04:10.282Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4659 06:06:07.45M 2015-10-04T05:04:10.487Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.771 1504.4659 06:06:07.65M 2015-10-04T05:04:10.717Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4666 06:06:07.85M 2015-10-04T05:04:10.897Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.955 34.770 1504.4662 06:06:08.07M 2015-10-04T05:04:11.097Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4661 06:06:08.27M 2015-10-04T05:04:11.302Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4661 06:06:08.47M 2015-10-04T05:04:11.502Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4669 06:06:08.67M 2015-10-04T05:04:11.707Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.955 34.771 1504.4661 06:06:08.86M 2015-10-04T05:04:11.912Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.770 1504.4653 06:06:09.08M 2015-10-04T05:04:12.112Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.954 34.770 1504.4657 06:06:09.28M 2015-10-04T05:04:12.317Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4658 06:06:09.48M 2015-10-04T05:04:12.517Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4663 06:06:09.68M 2015-10-04T05:04:12.722Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4669 06:06:09.88M 2015-10-04T05:04:12.942Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4672 06:06:10.10M 2015-10-04T05:04:13.127Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4674 06:06:10.31M 2015-10-04T05:04:13.332Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.956 34.771 1504.4679 06:06:10.50M 2015-10-04T05:04:13.532Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4685 06:06:10.69M 2015-10-04T05:04:13.737Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4694 06:06:10.89M 2015-10-04T05:04:13.957Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4716 06:06:11.11M 2015-10-04T05:04:14.142Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4722 06:06:11.31M 2015-10-04T05:04:14.347Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4720 06:06:11.51M 2015-10-04T05:04:14.547Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4722 06:06:11.71M 2015-10-04T05:04:14.747Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4727 06:06:11.91M 2015-10-04T05:04:14.952Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4724 06:06:12.12M 2015-10-04T05:04:15.152Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.959 34.774 1504.4729 06:06:12.32M 2015-10-04T05:04:15.362Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.959 34.773 1504.4733 06:06:12.52M 2015-10-04T05:04:15.562Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.959 34.773 1504.4724 06:06:12.72M 2015-10-04T05:04:15.767Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.958 34.773 1504.4718 06:06:12.92M 2015-10-04T05:04:15.972Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.958 34.772 1504.4724 06:06:13.14M 2015-10-04T05:04:16.172Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.958 34.772 1504.4717 06:06:13.34M 2015-10-04T05:04:16.377Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.957 34.772 1504.4719 06:06:13.54M 2015-10-04T05:04:16.582Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.772 1504.4724 06:06:13.74M 2015-10-04T05:04:16.782Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.957 34.771 1504.4719 06:06:13.94M 2015-10-04T05:04:16.987Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.957 34.771 1504.4720 06:06:14.16M 2015-10-04T05:04:17.187Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.956 34.770 1504.4720 06:06:14.36M 2015-10-04T05:04:17.407Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.956 34.770 1504.4716 06:06:14.55M 2015-10-04T05:04:17.592Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.956 34.770 1504.4718 06:06:14.77M 2015-10-04T05:04:17.797Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.770 1504.4718 06:06:14.95M 2015-10-04T05:04:17.997Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.957 34.771 1504.4720 06:06:15.17M 2015-10-04T05:04:18.202Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.771 1504.4714 06:06:15.37M 2015-10-04T05:04:18.407Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.956 34.770 1504.4711 06:06:15.57M 2015-10-04T05:04:18.612Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.956 34.770 1504.4706 06:06:15.77M 2015-10-04T05:04:18.812Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.956 34.770 1504.4722 06:06:15.97M 2015-10-04T05:04:19.017Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.956 34.770 1504.4736 06:06:16.19M 2015-10-04T05:04:19.217Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.957 34.770 1504.4741 06:06:16.38M 2015-10-04T05:04:19.422Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.957 34.771 1504.4738 06:06:16.59M 2015-10-04T05:04:19.622Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.957 34.771 1504.4727 06:06:16.78M 2015-10-04T05:04:19.827Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.957 34.772 1504.4727 06:06:17.00M 2015-10-04T05:04:20.032Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.772 1504.4723 06:06:17.20M 2015-10-04T05:04:20.237Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.772 1504.4724 06:06:17.40M 2015-10-04T05:04:20.437Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.957 34.771 1504.4724 06:06:17.60M 2015-10-04T05:04:20.637Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4677 06:06:17.80M 2015-10-04T05:04:20.843Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.957 34.773 1504.4677 06:06:18.02M 2015-10-04T05:04:21.042Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4674 06:06:18.22M 2015-10-04T05:04:21.247Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.772 1504.4679 06:06:18.41M 2015-10-04T05:04:21.452Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4684 06:06:18.61M 2015-10-04T05:04:21.652Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4695 06:06:18.81M 2015-10-04T05:04:21.872Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4695 06:06:19.03M 2015-10-04T05:04:22.062Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.959 34.774 1504.4698 06:06:19.25M 2015-10-04T05:04:22.262Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4703 06:06:19.43M 2015-10-04T05:04:22.467Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.774 1504.4703 06:06:19.63M 2015-10-04T05:04:22.667Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4706 06:06:19.83M 2015-10-04T05:04:22.872Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.958 34.773 1504.4701 06:06:20.05M 2015-10-04T05:04:23.117Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.773 1504.4698 06:06:20.25M 2015-10-04T05:04:23.278Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4702 06:06:20.45M 2015-10-04T05:04:23.482Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4706 06:06:20.64M 2015-10-04T05:04:23.687Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4709 06:06:20.84M 2015-10-04T05:04:23.887Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4701 06:06:21.06M 2015-10-04T05:04:24.092Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4684 06:06:21.26M 2015-10-04T05:04:24.292Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4684 06:06:21.46M 2015-10-04T05:04:24.497Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4673 06:06:21.66M 2015-10-04T05:04:24.702Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4667 06:06:21.86M 2015-10-04T05:04:24.902Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.772 1504.4675 06:06:22.08M 2015-10-04T05:04:25.107Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4663 06:06:22.27M 2015-10-04T05:04:25.307Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.770 1504.4647 06:06:22.47M 2015-10-04T05:04:25.512Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.954 34.770 1504.4640 06:06:22.67M 2015-10-04T05:04:25.712Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.954 34.770 1504.4642 06:06:22.87M 2015-10-04T05:04:25.917Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.953 34.769 1504.4644 06:06:23.09M 2015-10-04T05:04:26.117Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.768 1504.4646 06:06:23.29M 2015-10-04T05:04:26.337Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.952 34.767 1504.4642 06:06:23.49M 2015-10-04T05:04:26.527Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.952 34.768 1504.4637 06:06:23.70M 2015-10-04T05:04:26.732Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4645 06:06:23.89M 2015-10-04T05:04:26.937Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.953 34.768 1504.4650 06:06:24.11M 2015-10-04T05:04:27.132Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4662 06:06:24.31M 2015-10-04T05:04:27.342Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4663 06:06:24.50M 2015-10-04T05:04:27.542Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4659 06:06:24.70M 2015-10-04T05:04:27.747Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.953 34.768 1504.4661 06:06:24.90M 2015-10-04T05:04:27.947Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4659 06:06:25.12M 2015-10-04T05:04:28.152Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4661 06:06:25.32M 2015-10-04T05:04:28.352Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4666 06:06:25.52M 2015-10-04T05:04:28.557Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4666 06:06:25.72M 2015-10-04T05:04:28.763Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4712 06:06:25.92M 2015-10-04T05:04:28.963Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4714 06:06:26.14M 2015-10-04T05:04:29.167Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4709 06:06:26.33M 2015-10-04T05:04:29.367Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.774 1504.4714 06:06:26.53M 2015-10-04T05:04:29.572Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.959 34.774 1504.4707 06:06:26.73M 2015-10-04T05:04:29.777Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.959 34.775 1504.4707 06:06:26.93M 2015-10-04T05:04:29.977Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.775 1504.4707 06:06:27.15M 2015-10-04T05:04:30.182Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.960 34.776 1504.4708 06:06:27.35M 2015-10-04T05:04:30.382Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.960 34.776 1504.4706 06:06:27.55M 2015-10-04T05:04:30.587Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.960 34.776 1504.4707 06:06:27.75M 2015-10-04T05:04:30.808Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.960 34.776 1504.4700 06:06:27.95M 2015-10-04T05:04:30.993Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.959 34.776 1504.4694 06:06:28.18M 2015-10-04T05:04:31.197Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.958 34.775 1504.4681 06:06:28.36M 2015-10-04T05:04:31.398Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.957 34.773 1504.4672 06:06:28.56M 2015-10-04T05:04:31.603Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.956 34.772 1504.4664 06:06:28.76M 2015-10-04T05:04:31.803Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.770 1504.4637 06:06:28.96M 2015-10-04T05:04:32.007Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.769 1504.4636 06:06:29.18M 2015-10-04T05:04:32.213Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.952 34.768 1504.4628 06:06:29.38M 2015-10-04T05:04:32.418Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4624 06:06:29.58M 2015-10-04T05:04:32.618Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.952 34.768 1504.4628 06:06:29.78M 2015-10-04T05:04:32.823Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4639 06:06:30.98M 2015-10-04T05:04:33.023Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4640 06:06:30.20M 2015-10-04T05:04:33.228Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4646 06:06:30.40M 2015-10-04T05:04:33.428Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4645 06:06:30.59M 2015-10-04T05:04:33.633Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4651 06:06:30.79M 2015-10-04T05:04:33.838Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.768 1504.4653 06:06:31.01M 2015-10-04T05:04:34.041Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4658 06:06:31.21M 2015-10-04T05:04:34.243Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.768 1504.4658 06:06:31.41M 2015-10-04T05:04:34.448Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4650 06:06:31.61M 2015-10-04T05:04:34.648Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.951 34.766 1504.4648 06:06:31.81M 2015-10-04T05:04:34.853Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.951 34.766 1504.4646 06:06:32.03M 2015-10-04T05:04:35.053Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.951 34.766 1504.4648 06:06:32.23M 2015-10-04T05:04:35.273Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4646 06:06:32.42M 2015-10-04T05:04:35.458Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4637 06:06:32.64M 2015-10-04T05:04:35.658Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4628 06:06:32.82M 2015-10-04T05:04:35.868Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4628 06:06:33.04M 2015-10-04T05:04:36.068Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.767 1504.4617 06:06:33.24M 2015-10-04T05:04:36.273Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4617 06:06:33.44M 2015-10-04T05:04:36.478Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.768 1504.4618 06:06:33.64M 2015-10-04T05:04:36.678Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4617 06:06:33.84M 2015-10-04T05:04:36.883Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.768 1504.4623 06:06:34.06M 2015-10-04T05:04:37.088Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.952 34.768 1504.4618 06:06:34.26M 2015-10-04T05:04:37.288Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4617 06:06:34.46M 2015-10-04T05:04:37.488Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.951 34.767 1504.4613 06:06:34.65M 2015-10-04T05:04:37.693Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4619 06:06:34.85M 2015-10-04T05:04:37.917Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4622 06:06:35.07M 2015-10-04T05:04:38.103Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.952 34.768 1504.4615 06:06:35.27M 2015-10-04T05:04:38.303Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.769 1504.4630 06:06:35.47M 2015-10-04T05:04:38.503Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.769 1504.4637 06:06:35.67M 2015-10-04T05:04:38.708Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.953 34.769 1504.4645 06:06:35.87M 2015-10-04T05:04:38.913Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.769 1504.4647 06:06:36.09M 2015-10-04T05:04:39.113Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4644 06:06:36.29M 2015-10-04T05:04:39.318Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4644 06:06:36.48M 2015-10-04T05:04:39.523Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4642 06:06:36.68M 2015-10-04T05:04:39.743Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.954 34.770 1504.4639 06:06:36.88M 2015-10-04T05:04:39.928Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.770 1504.4631 06:06:37.12M 2015-10-04T05:04:40.128Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.953 34.770 1504.4619 06:06:37.30M 2015-10-04T05:04:40.333Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.770 1504.4617 06:06:37.50M 2015-10-04T05:04:40.538Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.770 1504.4619 06:06:37.70M 2015-10-04T05:04:40.738Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.769 1504.4615 06:06:37.90M 2015-10-04T05:04:40.943Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.953 34.770 1504.4612 06:06:38.12M 2015-10-04T05:04:41.143Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.953 34.770 1504.4613 06:06:38.31M 2015-10-04T05:04:41.348Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.952 34.769 1504.4611 06:06:38.51M 2015-10-04T05:04:41.548Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.952 34.769 1504.4613 06:06:38.71M 2015-10-04T05:04:41.753Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.952 34.769 1504.4604 06:06:38.91M 2015-10-04T05:04:41.958Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.952 34.769 1504.4603 06:06:39.13M 2015-10-04T05:04:42.158Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4609 06:06:39.33M 2015-10-04T05:04:42.358Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.953 34.770 1504.4614 06:06:39.53M 2015-10-04T05:04:42.568Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4622 06:06:39.72M 2015-10-04T05:04:42.768Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.953 34.770 1504.4619 06:06:39.93M 2015-10-04T05:04:42.973Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4630 06:06:40.15M 2015-10-04T05:04:43.173Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.955 34.771 1504.4640 06:06:40.34M 2015-10-04T05:04:43.378Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.771 1504.4647 06:06:40.54M 2015-10-04T05:04:43.583Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.955 34.771 1504.4659 06:06:40.74M 2015-10-04T05:04:43.788Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4659 06:06:40.94M 2015-10-04T05:04:43.988Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.955 34.771 1504.4677 06:06:41.16M 2015-10-04T05:04:44.208Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.771 1504.4673 06:06:41.36M 2015-10-04T05:04:44.393Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4679 06:06:41.57M 2015-10-04T05:04:44.601Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4677 06:06:41.76M 2015-10-04T05:04:44.803Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4678 06:06:41.96M 2015-10-04T05:04:45.003Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.771 1504.4673 06:06:42.18M 2015-10-04T05:04:45.208Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4664 06:06:42.37M 2015-10-04T05:04:45.408Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.771 1504.4651 06:06:42.57M 2015-10-04T05:04:45.608Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.772 1504.4637 06:06:42.77M 2015-10-04T05:04:45.813Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.772 1504.4640 06:06:42.97M 2015-10-04T05:04:46.018Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.955 34.772 1504.4644 06:06:43.19M 2015-10-04T05:04:46.218Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.955 34.772 1504.4637 06:06:43.39M 2015-10-04T05:04:46.418Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.955 34.772 1504.4639 06:06:43.59M 2015-10-04T05:04:46.628Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.955 34.772 1504.4639 06:06:43.78M 2015-10-04T05:04:46.828Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.956 34.772 1504.4651 06:06:44.01M 2015-10-04T05:04:47.033Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4655 06:06:44.21M 2015-10-04T05:04:47.237Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.957 34.774 1504.4653 06:06:44.41M 2015-10-04T05:04:47.440Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.957 34.774 1504.4653 06:06:44.60M 2015-10-04T05:04:47.639Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.774 1504.4666 06:06:44.80M 2015-10-04T05:04:47.843Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4669 06:06:45.02M 2015-10-04T05:04:48.048Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4679 06:06:45.22M 2015-10-04T05:04:48.253Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4697 06:06:45.42M 2015-10-04T05:04:48.453Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.959 34.774 1504.4719 06:06:45.62M 2015-10-04T05:04:48.673Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4733 06:06:45.82M 2015-10-04T05:04:48.858Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.960 34.774 1504.4734 06:06:46.05M 2015-10-04T05:04:49.063Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.960 34.774 1504.4740 06:06:46.23M 2015-10-04T05:04:49.263Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4739 06:06:46.43M 2015-10-04T05:04:49.468Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4740 06:06:46.63M 2015-10-04T05:04:49.673Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.960 34.774 1504.4739 06:06:46.83M 2015-10-04T05:04:49.873Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.775 1504.4736 06:06:47.05M 2015-10-04T05:04:50.080Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.960 34.774 1504.4735 06:06:47.25M 2015-10-04T05:04:50.278Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.960 34.774 1504.4731 06:06:47.45M 2015-10-04T05:04:50.517Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.960 34.774 1504.4733 06:06:47.65M 2015-10-04T05:04:50.688Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.960 34.774 1504.4730 06:06:47.85M 2015-10-04T05:04:50.888Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.774 1504.4731 06:06:48.07M 2015-10-04T05:04:51.093Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.960 34.774 1504.4735 06:06:48.26M 2015-10-04T05:04:51.317Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.959 34.774 1504.4728 06:06:48.46M 2015-10-04T05:04:51.498Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.958 34.773 1504.4727 06:06:48.66M 2015-10-04T05:04:51.703Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.958 34.773 1504.4713 06:06:48.86M 2015-10-04T05:04:51.903Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.957 34.772 1504.4702 06:06:49.08M 2015-10-04T05:04:52.108Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.772 1504.4691 06:06:49.28M 2015-10-04T05:04:52.314Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4683 06:06:49.48M 2015-10-04T05:04:52.513Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.955 34.771 1504.4669 06:06:49.68M 2015-10-04T05:04:52.720Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.770 1504.4668 06:06:49.88M 2015-10-04T05:04:52.919Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4663 06:06:50.10M 2015-10-04T05:04:53.144Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.953 34.769 1504.4657 06:06:50.29M 2015-10-04T05:04:53.329Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.953 34.769 1504.4653 06:06:50.51M 2015-10-04T05:04:53.528Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.953 34.768 1504.4651 06:06:50.69M 2015-10-04T05:04:53.728Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.768 1504.4648 06:06:50.89M 2015-10-04T05:04:53.934Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4642 06:06:51.11M 2015-10-04T05:04:54.139Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.951 34.767 1504.4641 06:06:51.31M 2015-10-04T05:04:54.344Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4644 06:06:51.51M 2015-10-04T05:04:54.543Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.767 1504.4641 06:06:51.71M 2015-10-04T05:04:54.748Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.951 34.767 1504.4646 06:06:51.91M 2015-10-04T05:04:54.953Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.951 34.767 1504.4642 06:06:52.13M 2015-10-04T05:04:55.153Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.767 1504.4646 06:06:52.33M 2015-10-04T05:04:55.359Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4650 06:06:52.52M 2015-10-04T05:04:55.559Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.768 1504.4656 06:06:52.72M 2015-10-04T05:04:55.764Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4659 06:06:52.92M 2015-10-04T05:04:55.997Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4662 06:06:53.14M 2015-10-04T05:04:56.169Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4655 06:06:53.34M 2015-10-04T05:04:56.374Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.770 1504.4652 06:06:53.54M 2015-10-04T05:04:56.579Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.954 34.770 1504.4650 06:06:53.74M 2015-10-04T05:04:56.779Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.954 34.770 1504.4653 06:06:53.94M 2015-10-04T05:04:56.979Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.955 34.771 1504.4651 06:06:54.15M 2015-10-04T05:04:57.184Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.955 34.771 1504.4647 06:06:54.35M 2015-10-04T05:04:57.389Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4644 06:06:54.55M 2015-10-04T05:04:57.609Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.955 34.771 1504.4651 06:06:54.75M 2015-10-04T05:04:57.794Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4656 06:06:54.97M 2015-10-04T05:04:57.994Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.772 1504.4666 06:06:55.17M 2015-10-04T05:04:58.199Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.956 34.773 1504.4661 06:06:55.37M 2015-10-04T05:04:58.404Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4647 06:06:55.57M 2015-10-04T05:04:58.604Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.773 1504.4652 06:06:55.77M 2015-10-04T05:04:58.809Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.956 34.773 1504.4655 06:06:55.96M 2015-10-04T05:04:59.014Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.773 1504.4652 06:06:56.19M 2015-10-04T05:04:59.214Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.961 34.777 1504.4705 06:06:56.38M 2015-10-04T05:04:59.419Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.961 34.777 1504.4706 06:06:56.58M 2015-10-04T05:04:59.624Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.961 34.777 1504.4706 06:06:56.78M 2015-10-04T05:04:59.824Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.961 34.777 1504.4696 06:06:57.00M