2015-10-04T05:03:00.034Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4536 06:04:57.21M 2015-10-04T05:03:00.239Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.947 34.765 1504.4532 06:04:57.40M 2015-10-04T05:03:00.444Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.948 34.766 1504.4534 06:04:57.60M 2015-10-04T05:03:00.644Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.949 34.767 1504.4550 06:04:57.80M 2015-10-04T05:03:00.849Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.950 34.768 1504.4554 06:04:58.02M 2015-10-04T05:03:01.049Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.949 34.767 1504.4542 06:04:58.22M 2015-10-04T05:03:01.254Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.949 34.767 1504.4547 06:04:58.42M 2015-10-04T05:03:01.474Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.949 34.768 1504.4548 06:04:58.62M 2015-10-04T05:03:01.664Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.949 34.767 1504.4550 06:04:58.83M 2015-10-04T05:03:01.864Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.949 34.767 1504.4552 06:04:59.04M 2015-10-04T05:03:02.069Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.949 34.767 1504.4559 06:04:59.24M 2015-10-04T05:03:02.269Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.949 34.767 1504.4567 06:04:59.43M 2015-10-04T05:03:02.474Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.950 34.767 1504.4572 06:04:59.63M 2015-10-04T05:03:02.674Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.950 34.768 1504.4584 06:04:59.83M 2015-10-04T05:03:02.879Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.951 34.769 1504.4600 06:05:00.05M 2015-10-04T05:03:03.084Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.769 1504.4609 06:05:00.25M 2015-10-04T05:03:03.284Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.952 34.768 1504.4620 06:05:00.45M 2015-10-04T05:03:03.489Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.769 1504.4636 06:05:00.65M 2015-10-04T05:03:03.689Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.769 1504.4642 06:05:00.85M 2015-10-04T05:03:03.894Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4646 06:05:01.06M 2015-10-04T05:03:04.099Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.953 34.769 1504.4645 06:05:01.26M 2015-10-04T05:03:04.304Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.953 34.769 1504.4656 06:05:01.46M 2015-10-04T05:03:04.504Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4655 06:05:01.66M 2015-10-04T05:03:04.704Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4653 06:05:01.86M 2015-10-04T05:03:04.909Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4652 06:05:02.08M 2015-10-04T05:03:05.114Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4647 06:05:02.28M 2015-10-04T05:03:05.309Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4644 06:05:02.48M 2015-10-04T05:03:05.564Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4637 06:05:02.67M 2015-10-04T05:03:05.724Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.768 1504.4620 06:05:02.92M 2015-10-04T05:03:05.939Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4613 06:05:03.10M 2015-10-04T05:03:06.129Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.951 34.767 1504.4608 06:05:03.31M 2015-10-04T05:03:06.329Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.951 34.768 1504.4618 06:05:03.49M 2015-10-04T05:03:06.534Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4597 06:05:03.69M 2015-10-04T05:03:06.739Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4602 06:05:03.89M 2015-10-04T05:03:06.939Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.769 1504.4617 06:05:04.11M 2015-10-04T05:03:07.144Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4630 06:05:04.31M 2015-10-04T05:03:07.357Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.953 34.769 1504.4640 06:05:04.51M 2015-10-04T05:03:07.549Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.953 34.769 1504.4651 06:05:04.71M 2015-10-04T05:03:07.749Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.953 34.769 1504.4658 06:05:04.91M 2015-10-04T05:03:07.954Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4668 06:05:05.12M 2015-10-04T05:03:08.159Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.954 34.769 1504.4678 06:05:05.33M 2015-10-04T05:03:08.364Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.954 34.769 1504.4681 06:05:05.52M 2015-10-04T05:03:08.564Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.954 34.769 1504.4674 06:05:05.72M 2015-10-04T05:03:08.769Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.954 34.769 1504.4685 06:05:05.92M 2015-10-04T05:03:08.969Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.954 34.769 1504.4680 06:05:06.14M 2015-10-04T05:03:09.174Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.954 34.769 1504.4679 06:05:06.34M 2015-10-04T05:03:09.379Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.954 34.769 1504.4677 06:05:06.54M 2015-10-04T05:03:09.597Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.954 34.769 1504.4669 06:05:06.74M 2015-10-04T05:03:09.784Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.953 34.768 1504.4672 06:05:06.94M 2015-10-04T05:03:09.989Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.953 34.768 1504.4666 06:05:07.15M 2015-10-04T05:03:10.197Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.953 34.767 1504.4670 06:05:07.36M 2015-10-04T05:03:10.409Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.953 34.768 1504.4663 06:05:07.55M 2015-10-04T05:03:10.594Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.947 34.763 1504.4600 06:05:07.77M 2015-10-04T05:03:10.794Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.947 34.762 1504.4587 06:05:07.95M 2015-10-04T05:03:11.001Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.947 34.763 1504.4591 06:05:08.17M 2015-10-04T05:03:11.204Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.763 1504.4600 06:05:08.37M 2015-10-04T05:03:11.409Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.947 34.763 1504.4590 06:05:08.57M 2015-10-04T05:03:11.637Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.947 34.763 1504.4583 06:05:08.77M 2015-10-04T05:03:11.814Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.947 34.763 1504.4584 06:05:08.97M 2015-10-04T05:03:12.014Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.947 34.762 1504.4594 06:05:09.18M 2015-10-04T05:03:12.219Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.763 1504.4597 06:05:09.38M 2015-10-04T05:03:12.424Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.948 34.764 1504.4608 06:05:09.58M 2015-10-04T05:03:12.624Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.949 34.764 1504.4612 06:05:09.78M 2015-10-04T05:03:12.829Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4598 06:05:10.00M 2015-10-04T05:03:13.029Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4609 06:05:10.20M 2015-10-04T05:03:13.234Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.950 34.766 1504.4608 06:05:10.40M 2015-10-04T05:03:13.434Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.772 1504.4669 06:05:10.60M 2015-10-04T05:03:13.642Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.956 34.772 1504.4663 06:05:10.79M 2015-10-04T05:03:13.844Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4669 06:05:11.01M 2015-10-04T05:03:14.044Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.772 1504.4672 06:05:11.21M 2015-10-04T05:03:14.249Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4677 06:05:11.41M 2015-10-04T05:03:14.454Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4689 06:05:11.61M 2015-10-04T05:03:14.677Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.954 34.770 1504.4646 06:05:11.81M 2015-10-04T05:03:14.874Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.953 34.769 1504.4639 06:05:12.03M 2015-10-04T05:03:15.064Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.952 34.768 1504.4629 06:05:12.25M 2015-10-04T05:03:15.264Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.952 34.768 1504.4642 06:05:12.43M 2015-10-04T05:03:15.464Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.951 34.767 1504.4626 06:05:12.63M 2015-10-04T05:03:15.719Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.950 34.766 1504.4622 06:05:12.82M 2015-10-04T05:03:15.874Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.949 34.765 1504.4622 06:05:13.09M 2015-10-04T05:03:16.074Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.954 34.771 1504.4625 06:05:13.25M 2015-10-04T05:03:16.281Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.955 34.772 1504.4628 06:05:13.44M 2015-10-04T05:03:16.484Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4637 06:05:13.64M 2015-10-04T05:03:16.684Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.956 34.772 1504.4637 06:05:13.84M 2015-10-04T05:03:16.889Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4636 06:05:14.06M 2015-10-04T05:03:17.094Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4645 06:05:14.26M 2015-10-04T05:03:17.294Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.957 34.773 1504.4647 06:05:14.46M 2015-10-04T05:03:17.499Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.958 34.774 1504.4664 06:05:14.66M 2015-10-04T05:03:17.704Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.957 34.774 1504.4663 06:05:14.86M 2015-10-04T05:03:17.917Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.774 1504.4670 06:05:15.08M 2015-10-04T05:03:18.104Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4672 06:05:15.27M 2015-10-04T05:03:18.309Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.773 1504.4666 06:05:15.47M 2015-10-04T05:03:18.515Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.956 34.771 1504.4669 06:05:15.67M 2015-10-04T05:03:18.714Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.954 34.770 1504.4664 06:05:15.87M 2015-10-04T05:03:18.921Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.953 34.769 1504.4655 06:05:16.09M 2015-10-04T05:03:19.124Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.952 34.768 1504.4647 06:05:16.29M 2015-10-04T05:03:19.344Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.954 34.769 1504.4664 06:05:16.49M 2015-10-04T05:03:19.530Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.954 34.769 1504.4664 06:05:16.70M 2015-10-04T05:03:19.729Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.770 1504.4670 06:05:16.88M 2015-10-04T05:03:19.934Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.955 34.771 1504.4675 06:05:17.10M 2015-10-04T05:03:20.139Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.956 34.771 1504.4685 06:05:17.30M 2015-10-04T05:03:20.339Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.772 1504.4696 06:05:17.50M 2015-10-04T05:03:20.544Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.776 1504.4735 06:05:17.70M 2015-10-04T05:03:20.744Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.961 34.775 1504.4746 06:05:17.90M 2015-10-04T05:03:20.949Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4747 06:05:18.12M 2015-10-04T05:03:21.154Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4749 06:05:18.32M 2015-10-04T05:03:21.354Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.961 34.775 1504.4747 06:05:18.52M 2015-10-04T05:03:21.561Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.961 34.775 1504.4742 06:05:18.72M 2015-10-04T05:03:21.765Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.775 1504.4745 06:05:18.92M 2015-10-04T05:03:21.964Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.961 34.776 1504.4755 06:05:19.14M 2015-10-04T05:03:22.170Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.961 34.776 1504.4746 06:05:19.33M 2015-10-04T05:03:22.370Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.961 34.776 1504.4733 06:05:19.53M 2015-10-04T05:03:22.574Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.960 34.776 1504.4716 06:05:19.73M 2015-10-04T05:03:22.780Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.960 34.776 1504.4709 06:05:19.93M 2015-10-04T05:03:22.980Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.960 34.776 1504.4706 06:05:20.15M 2015-10-04T05:03:23.185Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.960 34.776 1504.4692 06:05:20.35M 2015-10-04T05:03:23.385Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4691 06:05:20.55M 2015-10-04T05:03:23.590Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4690 06:05:20.75M 2015-10-04T05:03:23.810Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4688 06:05:20.94M 2015-10-04T05:03:23.995Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4679 06:05:21.18M 2015-10-04T05:03:24.201Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.957 34.774 1504.4670 06:05:21.36M 2015-10-04T05:03:24.400Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4669 06:05:21.56M 2015-10-04T05:03:24.605Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4672 06:05:21.76M 2015-10-04T05:03:24.805Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.775 1504.4681 06:05:21.96M 2015-10-04T05:03:25.011Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.959 34.775 1504.4688 06:05:22.18M 2015-10-04T05:03:25.215Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4691 06:05:22.38M 2015-10-04T05:03:25.437Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.960 34.775 1504.4706 06:05:22.58M 2015-10-04T05:03:25.620Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.776 1504.4722 06:05:22.78M 2015-10-04T05:03:25.825Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.961 34.776 1504.4727 06:05:23.98M 2015-10-04T05:03:26.025Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.960 34.776 1504.4724 06:05:23.19M 2015-10-04T05:03:26.230Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.964 34.779 1504.4758 06:05:23.39M 2015-10-04T05:03:26.430Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.970 34.785 1504.4828 06:05:23.59M 2015-10-04T05:03:26.635Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.971 34.785 1504.4843 06:05:23.79M 2015-10-04T05:03:26.843Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.971 34.786 1504.4841 06:05:24.01M 2015-10-04T05:03:27.040Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.968 34.783 1504.4794 06:05:24.21M 2015-10-04T05:03:27.245Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4657 06:05:24.41M 2015-10-04T05:03:27.445Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4648 06:05:24.61M 2015-10-04T05:03:27.650Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.771 1504.4645 06:05:24.80M 2015-10-04T05:03:27.855Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.954 34.770 1504.4635 06:05:25.02M 2015-10-04T05:03:28.055Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.953 34.770 1504.4630 06:05:25.22M 2015-10-04T05:03:28.275Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.953 34.769 1504.4633 06:05:25.42M 2015-10-04T05:03:28.465Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.952 34.768 1504.4617 06:05:25.64M 2015-10-04T05:03:28.677Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4602 06:05:25.82M 2015-10-04T05:03:28.877Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.951 34.768 1504.4607 06:05:26.04M 2015-10-04T05:03:29.070Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4604 06:05:26.24M 2015-10-04T05:03:29.275Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.952 34.768 1504.4611 06:05:26.44M 2015-10-04T05:03:29.481Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.952 34.768 1504.4612 06:05:26.64M 2015-10-04T05:03:29.680Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.956 34.772 1504.4673 06:05:26.84M 2015-10-04T05:03:29.880Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.957 34.773 1504.4695 06:05:27.05M 2015-10-04T05:03:30.085Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4712 06:05:27.25M 2015-10-04T05:03:30.285Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.773 1504.4718 06:05:27.45M 2015-10-04T05:03:30.490Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.958 34.773 1504.4723 06:05:27.65M 2015-10-04T05:03:30.695Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.958 34.773 1504.4716 06:05:27.85M 2015-10-04T05:03:30.900Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.958 34.772 1504.4709 06:05:28.07M 2015-10-04T05:03:31.100Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.958 34.772 1504.4706 06:05:28.27M 2015-10-04T05:03:31.317Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.773 1504.4716 06:05:28.47M 2015-10-04T05:03:31.505Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.958 34.772 1504.4718 06:05:28.67M 2015-10-04T05:03:31.710Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.957 34.771 1504.4716 06:05:28.87M 2015-10-04T05:03:31.910Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.957 34.771 1504.4727 06:05:29.09M 2015-10-04T05:03:32.115Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.957 34.771 1504.4733 06:05:29.28M 2015-10-04T05:03:32.320Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.958 34.772 1504.4739 06:05:29.48M 2015-10-04T05:03:32.520Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.959 34.772 1504.4736 06:05:29.68M 2015-10-04T05:03:32.740Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.773 1504.4739 06:05:29.88M 2015-10-04T05:03:32.930Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.774 1504.4729 06:05:30.12M 2015-10-04T05:03:33.130Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.959 34.774 1504.4720 06:05:30.30M 2015-10-04T05:03:33.335Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.959 34.774 1504.4716 06:05:30.49M 2015-10-04T05:03:33.540Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.959 34.774 1504.4711 06:05:30.70M 2015-10-04T05:03:33.740Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.959 34.774 1504.4712 06:05:30.90M 2015-10-04T05:03:33.945Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.774 1504.4698 06:05:31.12M 2015-10-04T05:03:34.145Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4689 06:05:31.31M 2015-10-04T05:03:34.350Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4686 06:05:31.51M 2015-10-04T05:03:34.550Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.773 1504.4685 06:05:31.71M 2015-10-04T05:03:34.755Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4679 06:05:31.91M 2015-10-04T05:03:34.960Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4666 06:05:32.13M 2015-10-04T05:03:35.160Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4661 06:05:32.33M 2015-10-04T05:03:35.365Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.956 34.772 1504.4659 06:05:32.53M 2015-10-04T05:03:35.565Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.955 34.772 1504.4656 06:05:32.73M 2015-10-04T05:03:35.765Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.956 34.772 1504.4669 06:05:32.92M 2015-10-04T05:03:35.975Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4672 06:05:33.14M 2015-10-04T05:03:36.175Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.774 1504.4703 06:05:33.34M 2015-10-04T05:03:36.380Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.958 34.774 1504.4706 06:05:33.54M 2015-10-04T05:03:36.580Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.958 34.773 1504.4718 06:05:33.74M 2015-10-04T05:03:36.797Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.958 34.773 1504.4714 06:05:33.94M 2015-10-04T05:03:36.990Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.958 34.772 1504.4712 06:05:34.16M 2015-10-04T05:03:37.210Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.957 34.772 1504.4709 06:05:34.36M 2015-10-04T05:03:37.395Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.956 34.771 1504.4709 06:05:34.57M 2015-10-04T05:03:37.595Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.956 34.771 1504.4707 06:05:34.76M 2015-10-04T05:03:37.800Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.956 34.771 1504.4706 06:05:34.95M 2015-10-04T05:03:38.005Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.956 34.771 1504.4712 06:05:35.17M 2015-10-04T05:03:38.205Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.957 34.771 1504.4719 06:05:35.37M 2015-10-04T05:03:38.410Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.957 34.771 1504.4713 06:05:35.57M 2015-10-04T05:03:38.615Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.772 1504.4719 06:05:35.77M 2015-10-04T05:03:38.815Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.959 34.773 1504.4723 06:05:35.97M 2015-10-04T05:03:39.037Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.959 34.774 1504.4712 06:05:36.19M 2015-10-04T05:03:39.220Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.959 34.774 1504.4709 06:05:36.39M 2015-10-04T05:03:39.425Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.774 1504.4702 06:05:36.58M 2015-10-04T05:03:39.625Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.958 34.774 1504.4698 06:05:36.78M 2015-10-04T05:03:39.830Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.958 34.774 1504.4689 06:05:37.00M 2015-10-04T05:03:40.030Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.958 34.774 1504.4688 06:05:37.20M 2015-10-04T05:03:40.235Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.959 34.775 1504.4686 06:05:37.40M 2015-10-04T05:03:40.440Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.959 34.775 1504.4686 06:05:37.60M 2015-10-04T05:03:40.641Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4680 06:05:37.80M 2015-10-04T05:03:40.878Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4681 06:05:38.02M 2015-10-04T05:03:41.045Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.958 34.774 1504.4681 06:05:38.21M 2015-10-04T05:03:41.255Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.958 34.774 1504.4683 06:05:38.42M 2015-10-04T05:03:41.455Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.957 34.773 1504.4683 06:05:38.62M 2015-10-04T05:03:41.670Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4679 06:05:38.81M 2015-10-04T05:03:41.860Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.961 34.776 1504.4723 06:05:39.05M 2015-10-04T05:03:42.065Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.961 34.776 1504.4736 06:05:39.23M 2015-10-04T05:03:42.265Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.961 34.776 1504.4736 06:05:39.43M 2015-10-04T05:03:42.471Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.961 34.776 1504.4739 06:05:39.63M 2015-10-04T05:03:42.671Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.962 34.777 1504.4752 06:05:39.83M 2015-10-04T05:03:42.875Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.962 34.777 1504.4755 06:05:40.05M 2015-10-04T05:03:43.081Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.963 34.777 1504.4761 06:05:40.25M 2015-10-04T05:03:43.281Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.963 34.776 1504.4799 06:05:40.45M 2015-10-04T05:03:43.486Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.962 34.775 1504.4791 06:05:40.64M 2015-10-04T05:03:43.691Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.962 34.775 1504.4791 06:05:40.84M 2015-10-04T05:03:43.890Z|I-OCEAN7-304-XXXX| 25.59 14.265 41.962 34.775 1504.4801 06:05:41.07M 2015-10-04T05:03:44.096Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.954 34.768 1504.4712 06:05:41.26M 2015-10-04T05:03:44.300Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.954 34.767 1504.4700 06:05:41.46M 2015-10-04T05:03:44.500Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.953 34.766 1504.4706 06:05:41.66M 2015-10-04T05:03:44.700Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.953 34.766 1504.4707 06:05:41.86M 2015-10-04T05:03:44.906Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.953 34.766 1504.4702 06:05:42.08M 2015-10-04T05:03:45.110Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.953 34.767 1504.4705 06:05:42.28M 2015-10-04T05:03:45.311Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.954 34.767 1504.4705 06:05:42.48M 2015-10-04T05:03:45.511Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.953 34.767 1504.4696 06:05:42.67M 2015-10-04T05:03:45.721Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.954 34.768 1504.4700 06:05:42.87M 2015-10-04T05:03:45.921Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.953 34.767 1504.4683 06:05:43.09M 2015-10-04T05:03:46.157Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.953 34.767 1504.4677 06:05:43.29M 2015-10-04T05:03:46.326Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.768 1504.4672 06:05:43.51M 2015-10-04T05:03:46.531Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.953 34.768 1504.4669 06:05:43.69M 2015-10-04T05:03:46.736Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.953 34.767 1504.4663 06:05:43.89M 2015-10-04T05:03:46.936Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.951 34.765 1504.4655 06:05:44.11M 2015-10-04T05:03:47.141Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.951 34.766 1504.4656 06:05:44.31M 2015-10-04T05:03:47.346Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.951 34.765 1504.4656 06:05:44.51M 2015-10-04T05:03:47.546Z|I-OCEAN7-304-XXXX| 25.64 14.264 41.950 34.765 1504.4662 06:05:44.71M 2015-10-04T05:03:47.751Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.950 34.765 1504.4655 06:05:44.90M 2015-10-04T05:03:47.951Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.950 34.764 1504.4640 06:05:45.12M 2015-10-04T05:03:48.157Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.949 34.764 1504.4637 06:05:45.32M 2015-10-04T05:03:48.356Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.949 34.764 1504.4635 06:05:45.52M 2015-10-04T05:03:48.561Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.950 34.765 1504.4628 06:05:45.72M 2015-10-04T05:03:48.766Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.950 34.765 1504.4635 06:05:45.92M 2015-10-04T05:03:48.966Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.951 34.766 1504.4636 06:05:46.14M 2015-10-04T05:03:49.171Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.951 34.767 1504.4646 06:05:46.34M 2015-10-04T05:03:49.371Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.952 34.767 1504.4646 06:05:46.54M 2015-10-04T05:03:49.576Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.952 34.768 1504.4653 06:05:46.73M 2015-10-04T05:03:49.776Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.953 34.768 1504.4662 06:05:46.93M 2015-10-04T05:03:49.986Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.954 34.769 1504.4666 06:05:47.15M 2015-10-04T05:03:50.186Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.954 34.769 1504.4674 06:05:47.35M 2015-10-04T05:03:50.386Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.955 34.770 1504.4677 06:05:47.55M 2015-10-04T05:03:50.606Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.956 34.771 1504.4686 06:05:47.75M 2015-10-04T05:03:50.798Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.956 34.771 1504.4689 06:05:47.97M 2015-10-04T05:03:50.996Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4692 06:05:48.17M 2015-10-04T05:03:51.201Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4691 06:05:48.37M 2015-10-04T05:03:51.401Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4690 06:05:48.57M 2015-10-04T05:03:51.606Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.957 34.772 1504.4691 06:05:48.76M 2015-10-04T05:03:51.811Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4688 06:05:48.96M 2015-10-04T05:03:52.016Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.955 34.771 1504.4679 06:05:49.18M 2015-10-04T05:03:52.216Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4664 06:05:49.38M 2015-10-04T05:03:52.421Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.955 34.771 1504.4674 06:05:49.58M 2015-10-04T05:03:52.621Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.956 34.771 1504.4672 06:05:49.78M 2015-10-04T05:03:52.821Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.956 34.772 1504.4664 06:05:50.00M 2015-10-04T05:03:53.031Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.955 34.771 1504.4657 06:05:50.20M 2015-10-04T05:03:53.231Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.771 1504.4652 06:05:50.40M 2015-10-04T05:03:53.431Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.955 34.772 1504.4657 06:05:50.60M 2015-10-04T05:03:53.636Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.957 34.773 1504.4669 06:05:50.79M 2015-10-04T05:03:53.877Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.957 34.773 1504.4668 06:05:51.01M 2015-10-04T05:03:54.041Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.957 34.773 1504.4680 06:05:51.21M 2015-10-04T05:03:54.246Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.958 34.774 1504.4690 06:05:51.41M 2015-10-04T05:03:54.446Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.958 34.774 1504.4689 06:05:51.61M 2015-10-04T05:03:54.651Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.958 34.773 1504.4691 06:05:51.81M 2015-10-04T05:03:54.856Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.773 1504.4690 06:05:52.03M 2015-10-04T05:03:55.071Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.957 34.772 1504.4686 06:05:52.23M 2015-10-04T05:03:55.261Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.957 34.772 1504.4691 06:05:52.44M 2015-10-04T05:03:55.466Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.957 34.772 1504.4689 06:05:52.63M 2015-10-04T05:03:55.671Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.957 34.772 1504.4692 06:05:52.83M 2015-10-04T05:03:55.871Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.957 34.772 1504.4708 06:05:53.05M 2015-10-04T05:03:56.071Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.958 34.773 1504.4711 06:05:53.24M 2015-10-04T05:03:56.276Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.958 34.772 1504.4707 06:05:53.44M 2015-10-04T05:03:56.481Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.958 34.772 1504.4714 06:05:53.64M 2015-10-04T05:03:56.681Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.957 34.772 1504.4708 06:05:53.84M 2015-10-04T05:03:56.886Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.772 1504.4709 06:05:54.06M 2015-10-04T05:03:57.086Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.957 34.771 1504.4713 06:05:54.26M 2015-10-04T05:03:57.317Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.771 1504.4722 06:05:54.46M 2015-10-04T05:03:57.496Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.957 34.772 1504.4729 06:05:54.66M 2015-10-04T05:03:57.696Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.958 34.772 1504.4731 06:05:54.86M 2015-10-04T05:03:57.901Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.958 34.773 1504.4736 06:05:55.07M 2015-10-04T05:03:58.101Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.959 34.773 1504.4738 06:05:55.27M 2015-10-04T05:03:58.306Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.959 34.773 1504.4744 06:05:55.47M 2015-10-04T05:03:58.511Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.773 1504.4740 06:05:55.67M 2015-10-04T05:03:58.711Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.772 1504.4738 06:05:55.87M 2015-10-04T05:03:58.916Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.773 1504.4731 06:05:56.09M 2015-10-04T05:03:59.116Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.959 34.773 1504.4723 06:05:56.29M 2015-10-04T05:03:59.321Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.959 34.773 1504.4720 06:05:56.48M 2015-10-04T05:03:59.541Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4709 06:05:56.68M 2015-10-04T05:03:59.726Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.959 34.774 1504.4708 06:05:56.90M 2015-10-04T05:03:59.931Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.958 34.774 1504.4706 06:05:57.10M