2015-10-04T04:57:00.043Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.766 1504.4594 05:58:57.20M 2015-10-04T04:57:00.248Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.951 34.768 1504.4609 05:58:57.39M 2015-10-04T04:57:00.448Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.770 1504.4625 05:58:57.59M 2015-10-04T04:57:00.653Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4647 05:58:57.79M 2015-10-04T04:57:00.853Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.955 34.772 1504.4637 05:58:58.01M 2015-10-04T04:57:01.058Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.954 34.771 1504.4617 05:58:58.21M 2015-10-04T04:57:01.258Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.953 34.770 1504.4603 05:58:58.41M 2015-10-04T04:57:01.463Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.952 34.770 1504.4591 05:58:58.61M 2015-10-04T04:57:01.668Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4574 05:58:58.81M 2015-10-04T04:57:01.868Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4551 05:58:59.03M 2015-10-04T04:57:02.073Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.948 34.767 1504.4535 05:58:59.22M 2015-10-04T04:57:02.273Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.947 34.766 1504.4519 05:58:59.42M 2015-10-04T04:57:02.481Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.947 34.766 1504.4512 05:58:59.62M 2015-10-04T04:57:02.683Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.946 34.765 1504.4501 05:58:59.82M 2015-10-04T04:57:02.883Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.934 34.753 1504.4369 05:59:00.04M 2015-10-04T04:57:03.088Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.893 34.715 1504.3923 05:59:00.24M 2015-10-04T04:57:03.293Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.848 34.674 1504.3440 05:59:00.44M 2015-10-04T04:57:03.498Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.762 34.595 1504.2498 05:59:00.64M 2015-10-04T04:57:03.698Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.644 34.485 1504.1216 05:59:00.84M 2015-10-04T04:57:03.903Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.611 34.454 1504.0851 05:59:01.06M 2015-10-04T04:57:04.119Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.590 34.435 1504.0620 05:59:01.26M 2015-10-04T04:57:04.308Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.569 34.416 1504.0402 05:59:01.47M 2015-10-04T04:57:04.508Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.569 34.416 1504.0406 05:59:01.65M 2015-10-04T04:57:04.713Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.583 34.429 1504.0548 05:59:01.85M 2015-10-04T04:57:04.918Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.646 34.487 1504.1240 05:59:02.07M 2015-10-04T04:57:05.120Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.683 34.521 1504.1644 05:59:02.27M 2015-10-04T04:57:05.319Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.713 34.549 1504.1965 05:59:02.47M 2015-10-04T04:57:05.523Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.712 34.549 1504.1959 05:59:02.67M 2015-10-04T04:57:05.728Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.712 34.548 1504.1956 05:59:02.86M 2015-10-04T04:57:05.933Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.715 34.551 1504.1989 05:59:03.09M 2015-10-04T04:57:06.133Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.787 34.617 1504.2772 05:59:03.29M 2015-10-04T04:57:06.333Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.851 34.677 1504.3472 05:59:03.49M 2015-10-04T04:57:06.543Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.895 34.717 1504.3955 05:59:03.68M 2015-10-04T04:57:06.743Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.921 34.741 1504.4230 05:59:03.88M 2015-10-04T04:57:06.943Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.921 34.741 1504.4244 05:59:04.10M 2015-10-04T04:57:07.148Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.922 34.742 1504.4255 05:59:04.30M 2015-10-04T04:57:07.348Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.923 34.743 1504.4265 05:59:04.50M 2015-10-04T04:57:07.553Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.924 34.744 1504.4283 05:59:04.70M 2015-10-04T04:57:07.760Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.925 34.745 1504.4285 05:59:04.90M 2015-10-04T04:57:07.964Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.926 34.745 1504.4294 05:59:05.11M 2015-10-04T04:57:08.164Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.943 34.761 1504.4482 05:59:05.32M 2015-10-04T04:57:08.368Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.946 34.764 1504.4514 05:59:05.51M 2015-10-04T04:57:08.583Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.948 34.766 1504.4550 05:59:05.71M 2015-10-04T04:57:08.773Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.950 34.768 1504.4569 05:59:05.93M 2015-10-04T04:57:08.996Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.770 1504.4583 05:59:06.13M 2015-10-04T04:57:09.178Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4595 05:59:06.33M 2015-10-04T04:57:09.383Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4587 05:59:06.53M 2015-10-04T04:57:09.583Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.769 1504.4580 05:59:06.73M 2015-10-04T04:57:09.788Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.939 34.758 1504.4441 05:59:06.93M 2015-10-04T04:57:09.993Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.879 34.702 1504.3783 05:59:07.15M 2015-10-04T04:57:10.193Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.806 34.635 1504.2993 05:59:07.35M 2015-10-04T04:57:10.400Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.716 34.552 1504.2014 05:59:07.55M 2015-10-04T04:57:10.599Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.646 34.487 1504.1246 05:59:07.74M 2015-10-04T04:57:10.798Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.625 34.468 1504.1023 05:59:07.94M 2015-10-04T04:57:11.004Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.625 34.467 1504.1014 05:59:08.16M 2015-10-04T04:57:11.208Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.625 34.468 1504.1005 05:59:08.36M 2015-10-04T04:57:11.408Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.633 34.475 1504.1093 05:59:08.56M 2015-10-04T04:57:11.618Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.633 34.475 1504.1101 05:59:08.75M 2015-10-04T04:57:11.818Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.634 34.476 1504.1122 05:59:08.96M 2015-10-04T04:57:12.023Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.635 34.477 1504.1127 05:59:09.18M 2015-10-04T04:57:12.224Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.636 34.478 1504.1141 05:59:09.37M 2015-10-04T04:57:12.424Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.638 34.479 1504.1165 05:59:09.57M 2015-10-04T04:57:12.634Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.640 34.481 1504.1179 05:59:09.77M 2015-10-04T04:57:12.829Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.641 34.482 1504.1199 05:59:09.97M 2015-10-04T04:57:13.049Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.641 34.482 1504.1205 05:59:10.19M 2015-10-04T04:57:13.239Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.641 34.481 1504.1202 05:59:10.40M 2015-10-04T04:57:13.444Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.643 34.483 1504.1238 05:59:10.59M 2015-10-04T04:57:13.644Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.643 34.483 1504.1238 05:59:10.79M 2015-10-04T04:57:13.849Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.643 34.483 1504.1237 05:59:11.00M 2015-10-04T04:57:14.054Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.644 34.484 1504.1243 05:59:11.20M 2015-10-04T04:57:14.254Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.656 34.495 1504.1387 05:59:11.40M 2015-10-04T04:57:14.459Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.657 34.496 1504.1400 05:59:11.60M 2015-10-04T04:57:14.664Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.659 34.498 1504.1411 05:59:11.80M 2015-10-04T04:57:14.864Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.675 34.512 1504.1582 05:59:12.02M 2015-10-04T04:57:15.069Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.692 34.528 1504.1769 05:59:12.22M 2015-10-04T04:57:15.277Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.706 34.541 1504.1925 05:59:12.42M 2015-10-04T04:57:15.469Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.718 34.552 1504.2057 05:59:12.62M 2015-10-04T04:57:15.674Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.719 34.553 1504.2067 05:59:12.81M 2015-10-04T04:57:15.881Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.720 34.553 1504.2083 05:59:13.04M 2015-10-04T04:57:16.084Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.721 34.554 1504.2100 05:59:13.23M 2015-10-04T04:57:16.284Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.722 34.555 1504.2122 05:59:13.43M 2015-10-04T04:57:16.489Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.721 34.554 1504.2115 05:59:13.63M 2015-10-04T04:57:16.689Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.721 34.554 1504.2122 05:59:13.83M 2015-10-04T04:57:16.894Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.715 34.548 1504.2065 05:59:14.05M 2015-10-04T04:57:17.099Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.715 34.548 1504.2064 05:59:14.25M 2015-10-04T04:57:17.299Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.714 34.547 1504.2062 05:59:14.45M 2015-10-04T04:57:17.519Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.715 34.548 1504.2056 05:59:14.65M 2015-10-04T04:57:17.704Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.715 34.548 1504.2058 05:59:14.86M 2015-10-04T04:57:17.909Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.715 34.548 1504.2056 05:59:15.06M 2015-10-04T04:57:18.114Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.715 34.549 1504.2050 05:59:15.26M 2015-10-04T04:57:18.314Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.715 34.548 1504.2036 05:59:15.46M 2015-10-04T04:57:18.557Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.715 34.549 1504.2034 05:59:15.66M 2015-10-04T04:57:18.724Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.714 34.548 1504.2025 05:59:15.86M 2015-10-04T04:57:18.924Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.701 34.536 1504.1876 05:59:16.08M 2015-10-04T04:57:19.129Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.698 34.534 1504.1847 05:59:16.28M 2015-10-04T04:57:19.342Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.695 34.531 1504.1799 05:59:16.48M 2015-10-04T04:57:19.534Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.692 34.528 1504.1772 05:59:16.68M 2015-10-04T04:57:19.739Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.705 34.540 1504.1912 05:59:16.88M 2015-10-04T04:57:19.944Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.741 34.574 1504.2308 05:59:17.10M 2015-10-04T04:57:20.157Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.786 34.615 1504.2794 05:59:17.30M 2015-10-04T04:57:20.349Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.815 34.642 1504.3114 05:59:17.49M 2015-10-04T04:57:20.549Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.849 34.673 1504.3477 05:59:17.69M 2015-10-04T04:57:20.754Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.876 34.698 1504.3770 05:59:17.89M 2015-10-04T04:57:20.954Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.876 34.698 1504.3767 05:59:18.11M 2015-10-04T04:57:21.159Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.876 34.698 1504.3763 05:59:18.31M 2015-10-04T04:57:21.359Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.875 34.698 1504.3757 05:59:18.51M 2015-10-04T04:57:21.564Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.875 34.698 1504.3762 05:59:18.71M 2015-10-04T04:57:21.769Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.876 34.699 1504.3761 05:59:18.90M 2015-10-04T04:57:21.989Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.889 34.711 1504.3895 05:59:19.13M 2015-10-04T04:57:22.174Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.890 34.712 1504.3925 05:59:19.34M 2015-10-04T04:57:22.374Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.892 34.714 1504.3942 05:59:19.52M 2015-10-04T04:57:22.579Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.893 34.714 1504.3953 05:59:19.72M 2015-10-04T04:57:22.796Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.886 34.708 1504.3870 05:59:19.92M 2015-10-04T04:57:22.984Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.885 34.707 1504.3857 05:59:20.14M 2015-10-04T04:57:23.189Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.883 34.706 1504.3846 05:59:20.34M 2015-10-04T04:57:23.389Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.881 34.703 1504.3838 05:59:20.54M 2015-10-04T04:57:23.594Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.880 34.702 1504.3824 05:59:20.74M 2015-10-04T04:57:23.800Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.878 34.700 1504.3809 05:59:20.94M 2015-10-04T04:57:23.999Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.868 34.691 1504.3696 05:59:21.15M 2015-10-04T04:57:24.236Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.867 34.690 1504.3685 05:59:21.35M 2015-10-04T04:57:24.404Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.866 34.689 1504.3678 05:59:21.55M 2015-10-04T04:57:24.609Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.865 34.688 1504.3672 05:59:21.75M 2015-10-04T04:57:24.809Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.864 34.686 1504.3673 05:59:21.95M 2015-10-04T04:57:25.014Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.864 34.686 1504.3678 05:59:22.17M 2015-10-04T04:57:25.219Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.864 34.686 1504.3676 05:59:22.37M 2015-10-04T04:57:25.419Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.864 34.686 1504.3672 05:59:22.57M 2015-10-04T04:57:25.624Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.866 34.688 1504.3685 05:59:22.76M 2015-10-04T04:57:25.824Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.868 34.690 1504.3719 05:59:22.97M 2015-10-04T04:57:26.029Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.870 34.692 1504.3741 05:59:23.18M 2015-10-04T04:57:26.234Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.873 34.694 1504.3761 05:59:23.38M 2015-10-04T04:57:26.454Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.875 34.697 1504.3776 05:59:23.58M 2015-10-04T04:57:26.639Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.897 34.718 1504.4014 05:59:23.80M 2015-10-04T04:57:26.842Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.899 34.720 1504.4027 05:59:24.00M 2015-10-04T04:57:27.044Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.901 34.722 1504.4052 05:59:24.20M 2015-10-04T04:57:27.244Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.903 34.723 1504.4070 05:59:24.40M 2015-10-04T04:57:27.476Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.905 34.725 1504.4082 05:59:24.60M 2015-10-04T04:57:27.654Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.906 34.726 1504.4098 05:59:24.80M 2015-10-04T04:57:27.854Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.906 34.727 1504.4100 05:59:25.02M 2015-10-04T04:57:28.059Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.907 34.727 1504.4108 05:59:25.21M 2015-10-04T04:57:28.264Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.907 34.728 1504.4106 05:59:25.41M 2015-10-04T04:57:28.477Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.908 34.728 1504.4108 05:59:25.61M 2015-10-04T04:57:28.669Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.908 34.729 1504.4109 05:59:25.81M 2015-10-04T04:57:28.869Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.909 34.729 1504.4111 05:59:26.03M 2015-10-04T04:57:29.074Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.909 34.729 1504.4109 05:59:26.23M 2015-10-04T04:57:29.279Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.909 34.730 1504.4109 05:59:26.42M 2015-10-04T04:57:29.481Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.902 34.723 1504.4037 05:59:26.63M 2015-10-04T04:57:29.684Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.901 34.722 1504.4038 05:59:26.82M 2015-10-04T04:57:29.889Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.901 34.722 1504.4030 05:59:27.05M 2015-10-04T04:57:30.089Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.900 34.721 1504.4028 05:59:27.24M 2015-10-04T04:57:30.294Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.899 34.720 1504.4026 05:59:27.44M 2015-10-04T04:57:30.494Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.897 34.718 1504.4006 05:59:27.64M 2015-10-04T04:57:30.699Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.896 34.718 1504.3992 05:59:27.84M 2015-10-04T04:57:30.921Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.894 34.716 1504.3971 05:59:28.06M 2015-10-04T04:57:31.109Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.880 34.703 1504.3816 05:59:28.27M 2015-10-04T04:57:31.309Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.841 34.666 1504.3384 05:59:28.46M 2015-10-04T04:57:31.514Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.833 34.659 1504.3302 05:59:28.66M 2015-10-04T04:57:31.714Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.818 34.645 1504.3148 05:59:28.86M 2015-10-04T04:57:31.919Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.802 34.630 1504.2972 05:59:29.08M 2015-10-04T04:57:32.120Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.801 34.629 1504.2955 05:59:29.27M 2015-10-04T04:57:32.324Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.799 34.627 1504.2936 05:59:29.47M 2015-10-04T04:57:32.529Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.797 34.625 1504.2908 05:59:29.67M 2015-10-04T04:57:32.729Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.795 34.623 1504.2887 05:59:29.87M 2015-10-04T04:57:32.929Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.793 34.621 1504.2878 05:59:30.09M 2015-10-04T04:57:33.134Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.791 34.620 1504.2863 05:59:30.29M 2015-10-04T04:57:33.340Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.793 34.621 1504.2878 05:59:30.49M 2015-10-04T04:57:33.545Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.793 34.621 1504.2878 05:59:30.69M 2015-10-04T04:57:33.745Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.803 34.630 1504.2990 05:59:30.89M 2015-10-04T04:57:33.950Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.803 34.630 1504.2998 05:59:31.10M 2015-10-04T04:57:34.156Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.804 34.631 1504.3010 05:59:31.30M 2015-10-04T04:57:34.354Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.805 34.632 1504.3030 05:59:31.50M 2015-10-04T04:57:34.554Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.807 34.634 1504.3044 05:59:31.70M 2015-10-04T04:57:34.760Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.828 34.654 1504.3268 05:59:31.90M 2015-10-04T04:57:34.965Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.874 34.696 1504.3766 05:59:32.12M 2015-10-04T04:57:35.165Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.902 34.721 1504.4067 05:59:32.32M 2015-10-04T04:57:35.390Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.902 34.722 1504.4073 05:59:32.52M 2015-10-04T04:57:35.570Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.903 34.722 1504.4088 05:59:32.73M 2015-10-04T04:57:35.775Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.904 34.723 1504.4104 05:59:32.91M 2015-10-04T04:57:35.979Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.905 34.724 1504.4122 05:59:33.14M 2015-10-04T04:57:36.185Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.906 34.725 1504.4125 05:59:33.33M 2015-10-04T04:57:36.385Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.905 34.725 1504.4115 05:59:33.53M 2015-10-04T04:57:36.585Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.907 34.726 1504.4132 05:59:33.73M 2015-10-04T04:57:36.790Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.908 34.727 1504.4136 05:59:33.93M 2015-10-04T04:57:36.995Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.904 34.724 1504.4099 05:59:34.15M 2015-10-04T04:57:37.200Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.904 34.724 1504.4095 05:59:34.35M 2015-10-04T04:57:37.401Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.905 34.724 1504.4104 05:59:34.55M 2015-10-04T04:57:37.605Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.874 34.696 1504.3774 05:59:34.75M 2015-10-04T04:57:37.805Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.866 34.688 1504.3701 05:59:34.95M 2015-10-04T04:57:38.010Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.849 34.673 1504.3512 05:59:35.16M 2015-10-04T04:57:38.210Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.848 34.672 1504.3496 05:59:35.36M 2015-10-04T04:57:38.415Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.838 34.663 1504.3379 05:59:35.56M 2015-10-04T04:57:38.620Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.841 34.665 1504.3405 05:59:35.76M 2015-10-04T04:57:38.820Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.839 34.664 1504.3385 05:59:35.96M 2015-10-04T04:57:39.020Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.838 34.663 1504.3370 05:59:36.18M 2015-10-04T04:57:39.225Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.836 34.661 1504.3351 05:59:36.38M 2015-10-04T04:57:39.430Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.834 34.659 1504.3329 05:59:36.57M 2015-10-04T04:57:39.635Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.832 34.658 1504.3306 05:59:36.78M 2015-10-04T04:57:39.855Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.830 34.656 1504.3276 05:59:36.97M 2015-10-04T04:57:40.040Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.829 34.655 1504.3256 05:59:37.21M 2015-10-04T04:57:40.240Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.827 34.653 1504.3224 05:59:37.39M 2015-10-04T04:57:40.445Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.824 34.651 1504.3197 05:59:37.59M 2015-10-04T04:57:40.650Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.824 34.651 1504.3193 05:59:37.79M 2015-10-04T04:57:40.876Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.825 34.651 1504.3208 05:59:38.01M 2015-10-04T04:57:41.055Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.826 34.653 1504.3229 05:59:38.21M 2015-10-04T04:57:41.260Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.841 34.667 1504.3387 05:59:38.41M 2015-10-04T04:57:41.465Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.860 34.684 1504.3595 05:59:38.61M 2015-10-04T04:57:41.665Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.861 34.686 1504.3604 05:59:38.81M 2015-10-04T04:57:41.865Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.878 34.701 1504.3774 05:59:39.02M 2015-10-04T04:57:42.070Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.879 34.702 1504.3782 05:59:39.22M 2015-10-04T04:57:42.270Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.879 34.702 1504.3787 05:59:39.42M 2015-10-04T04:57:42.480Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.879 34.702 1504.3781 05:59:39.62M 2015-10-04T04:57:42.680Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.893 34.715 1504.3938 05:59:39.82M 2015-10-04T04:57:42.917Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.903 34.724 1504.4070 05:59:40.04M 2015-10-04T04:57:43.085Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.905 34.725 1504.4081 05:59:40.24M 2015-10-04T04:57:43.285Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.906 34.726 1504.4092 05:59:40.44M 2015-10-04T04:57:43.490Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.907 34.727 1504.4111 05:59:40.64M 2015-10-04T04:57:43.690Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.909 34.729 1504.4138 05:59:40.84M 2015-10-04T04:57:43.900Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.911 34.731 1504.4159 05:59:41.05M 2015-10-04T04:57:44.105Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.913 34.733 1504.4170 05:59:41.25M 2015-10-04T04:57:44.320Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.914 34.733 1504.4174 05:59:41.45M 2015-10-04T04:57:44.505Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.914 34.734 1504.4185 05:59:41.67M 2015-10-04T04:57:44.710Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.915 34.734 1504.4193 05:59:41.85M 2015-10-04T04:57:44.910Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.915 34.734 1504.4202 05:59:42.07M 2015-10-04T04:57:45.115Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.915 34.734 1504.4202 05:59:42.27M 2015-10-04T04:57:45.321Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.914 34.734 1504.4196 05:59:42.47M 2015-10-04T04:57:45.520Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.913 34.733 1504.4175 05:59:42.67M 2015-10-04T04:57:45.725Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.877 34.700 1504.3793 05:59:42.87M 2015-10-04T04:57:45.930Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.838 34.663 1504.3358 05:59:43.08M 2015-10-04T04:57:46.130Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.741 34.573 1504.2307 05:59:43.28M 2015-10-04T04:57:46.335Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.661 34.499 1504.1429 05:59:43.48M 2015-10-04T04:57:46.535Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.612 34.454 1504.0900 05:59:43.68M 2015-10-04T04:57:46.745Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.590 34.434 1504.0658 05:59:43.88M 2015-10-04T04:57:46.945Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.569 34.415 1504.0431 05:59:44.10M 2015-10-04T04:57:47.145Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.537 34.386 1504.0087 05:59:44.30M 2015-10-04T04:57:47.350Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.510 34.360 1503.9792 05:59:44.50M 2015-10-04T04:57:47.550Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.490 34.341 1503.9580 05:59:44.70M 2015-10-04T04:57:47.755Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.489 34.341 1503.9573 05:59:44.89M 2015-10-04T04:57:47.955Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.489 34.341 1503.9561 05:59:45.11M 2015-10-04T04:57:48.197Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.488 34.340 1503.9558 05:59:45.31M 2015-10-04T04:57:48.360Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.488 34.340 1503.9559 05:59:45.51M 2015-10-04T04:57:48.565Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.488 34.339 1503.9559 05:59:45.71M 2015-10-04T04:57:48.785Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.488 34.339 1503.9567 05:59:45.91M 2015-10-04T04:57:48.997Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.488 34.340 1503.9572 05:59:46.15M 2015-10-04T04:57:49.175Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.488 34.340 1503.9570 05:59:46.33M 2015-10-04T04:57:49.375Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.496 34.347 1503.9655 05:59:46.53M 2015-10-04T04:57:49.580Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.497 34.348 1503.9663 05:59:46.72M 2015-10-04T04:57:49.785Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.508 34.358 1503.9762 05:59:46.92M 2015-10-04T04:57:49.990Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.508 34.359 1503.9768 05:59:47.14M 2015-10-04T04:57:50.190Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.508 34.359 1503.9769 05:59:47.34M 2015-10-04T04:57:50.390Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.502 34.353 1503.9692 05:59:47.54M 2015-10-04T04:57:50.601Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.500 34.352 1503.9678 05:59:47.74M 2015-10-04T04:57:50.800Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.501 34.352 1503.9686 05:59:47.94M 2015-10-04T04:57:51.000Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.502 34.353 1503.9702 05:59:48.16M 2015-10-04T04:57:51.205Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.503 34.354 1503.9711 05:59:48.36M 2015-10-04T04:57:51.405Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.504 34.354 1503.9720 05:59:48.56M 2015-10-04T04:57:51.610Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.505 34.355 1503.9734 05:59:48.75M 2015-10-04T04:57:51.815Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.543 34.391 1504.0135 05:59:48.95M 2015-10-04T04:57:52.020Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.570 34.416 1504.0439 05:59:49.18M 2015-10-04T04:57:52.220Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.577 34.422 1504.0508 05:59:49.37M 2015-10-04T04:57:52.425Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.577 34.422 1504.0511 05:59:49.57M 2015-10-04T04:57:52.625Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.577 34.422 1504.0521 05:59:49.77M 2015-10-04T04:57:52.830Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.577 34.422 1504.0518 05:59:49.97M 2015-10-04T04:57:53.035Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.576 34.421 1504.0521 05:59:50.19M 2015-10-04T04:57:53.250Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.576 34.421 1504.0515 05:59:50.39M 2015-10-04T04:57:53.440Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.575 34.420 1504.0507 05:59:50.60M 2015-10-04T04:57:53.640Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.575 34.420 1504.0499 05:59:50.78M 2015-10-04T04:57:53.845Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.596 34.440 1504.0725 05:59:51.00M 2015-10-04T04:57:54.050Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.636 34.476 1504.1152 05:59:51.20M 2015-10-04T04:57:54.255Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.675 34.512 1504.1599 05:59:51.40M 2015-10-04T04:57:54.455Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.710 34.544 1504.1982 05:59:51.60M 2015-10-04T04:57:54.660Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.761 34.591 1504.2540 05:59:51.80M 2015-10-04T04:57:54.860Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.802 34.629 1504.2999 05:59:52.02M 2015-10-04T04:57:55.060Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.827 34.652 1504.3279 05:59:52.22M 2015-10-04T04:57:55.265Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.828 34.652 1504.3300 05:59:52.42M 2015-10-04T04:57:55.465Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.839 34.662 1504.3416 05:59:52.61M 2015-10-04T04:57:55.670Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.840 34.664 1504.3434 05:59:52.81M 2015-10-04T04:57:55.875Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.842 34.665 1504.3446 05:59:53.03M 2015-10-04T04:57:56.080Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.844 34.667 1504.3464 05:59:53.23M 2015-10-04T04:57:56.280Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.845 34.668 1504.3474 05:59:53.43M 2015-10-04T04:57:56.485Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.846 34.669 1504.3485 05:59:53.63M 2015-10-04T04:57:56.690Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.847 34.670 1504.3497 05:59:53.83M 2015-10-04T04:57:56.890Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.819 34.645 1504.3184 05:59:54.05M 2015-10-04T04:57:57.095Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.761 34.591 1504.2548 05:59:54.25M 2015-10-04T04:57:57.295Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.684 34.520 1504.1714 05:59:54.45M 2015-10-04T04:57:57.501Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.642 34.481 1504.1249 05:59:54.65M 2015-10-04T04:57:57.721Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.578 34.422 1504.0549 05:59:54.84M 2015-10-04T04:57:57.905Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.535 34.382 1504.0074 05:59:55.08M 2015-10-04T04:57:58.111Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.513 34.362 1503.9834 05:59:55.26M 2015-10-04T04:57:58.311Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.504 34.355 1503.9740 05:59:55.46M 2015-10-04T04:57:58.511Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.489 34.341 1503.9578 05:59:55.66M 2015-10-04T04:57:58.721Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.489 34.340 1503.9578 05:59:55.86M 2015-10-04T04:57:58.921Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.493 34.344 1503.9624 05:59:56.08M 2015-10-04T04:57:59.121Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.495 34.346 1503.9641 05:59:56.28M 2015-10-04T04:57:59.326Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.497 34.348 1503.9659 05:59:56.47M 2015-10-04T04:57:59.531Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.566 34.411 1504.0399 05:59:56.67M 2015-10-04T04:57:59.731Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.616 34.458 1504.0948 05:59:56.88M 2015-10-04T04:57:59.936Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.626 34.468 1504.1057 05:59:57.09M