2015-10-04T04:56:00.150Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.901 34.723 1504.4009 05:57:57.30M 2015-10-04T04:56:00.350Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.927 34.750 1504.4215 05:57:57.50M 2015-10-04T04:56:00.555Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.927 34.750 1504.4220 05:57:57.70M 2015-10-04T04:56:00.760Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.927 34.750 1504.4224 05:57:57.89M 2015-10-04T04:56:00.996Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.936 34.758 1504.4319 05:57:58.12M 2015-10-04T04:56:01.165Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.937 34.759 1504.4329 05:57:58.31M 2015-10-04T04:56:01.365Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.938 34.760 1504.4341 05:57:58.51M 2015-10-04T04:56:01.591Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.939 34.761 1504.4346 05:57:58.71M 2015-10-04T04:56:01.775Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.939 34.761 1504.4351 05:57:58.93M 2015-10-04T04:56:01.996Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.939 34.761 1504.4362 05:57:59.13M 2015-10-04T04:56:02.181Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.939 34.760 1504.4365 05:57:59.33M 2015-10-04T04:56:02.385Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.939 34.759 1504.4385 05:57:59.53M 2015-10-04T04:56:02.586Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.937 34.757 1504.4387 05:57:59.73M 2015-10-04T04:56:02.786Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.936 34.756 1504.4388 05:57:59.92M 2015-10-04T04:56:02.991Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.936 34.755 1504.4390 05:58:00.14M 2015-10-04T04:56:03.196Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.936 34.755 1504.4390 05:58:00.34M 2015-10-04T04:56:03.396Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.936 34.755 1504.4397 05:58:00.54M 2015-10-04T04:56:03.601Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.927 34.747 1504.4315 05:58:00.74M 2015-10-04T04:56:03.806Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.927 34.746 1504.4314 05:58:00.94M 2015-10-04T04:56:04.006Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.925 34.744 1504.4303 05:58:01.16M 2015-10-04T04:56:04.211Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.925 34.744 1504.4297 05:58:01.35M 2015-10-04T04:56:04.411Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.924 34.744 1504.4281 05:58:01.56M 2015-10-04T04:56:04.616Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.926 34.745 1504.4301 05:58:01.76M 2015-10-04T04:56:04.816Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.926 34.746 1504.4297 05:58:01.95M 2015-10-04T04:56:05.021Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.927 34.746 1504.4303 05:58:02.17M 2015-10-04T04:56:05.221Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.927 34.746 1504.4296 05:58:02.37M 2015-10-04T04:56:05.426Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.927 34.747 1504.4297 05:58:02.57M 2015-10-04T04:56:05.636Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.934 34.753 1504.4371 05:58:02.77M 2015-10-04T04:56:05.836Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.934 34.754 1504.4375 05:58:02.97M 2015-10-04T04:56:06.056Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.935 34.754 1504.4377 05:58:03.19M 2015-10-04T04:56:06.241Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.935 34.754 1504.4390 05:58:03.40M 2015-10-04T04:56:06.476Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4617 05:58:03.59M 2015-10-04T04:56:06.646Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.956 34.773 1504.4626 05:58:03.79M 2015-10-04T04:56:06.851Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.955 34.773 1504.4625 05:58:04.00M 2015-10-04T04:56:07.076Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.772 1504.4623 05:58:04.20M 2015-10-04T04:56:07.256Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4615 05:58:04.40M 2015-10-04T04:56:07.461Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4615 05:58:04.60M 2015-10-04T04:56:07.661Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4614 05:58:04.80M 2015-10-04T04:56:07.861Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4611 05:58:05.02M 2015-10-04T04:56:08.061Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.773 1504.4623 05:58:05.22M 2015-10-04T04:56:08.266Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.956 34.774 1504.4628 05:58:05.41M 2015-10-04T04:56:08.476Z|I-OCEAN7-304-XXXX| 25.53 14.260 41.956 34.774 1504.4626 05:58:05.61M 2015-10-04T04:56:08.676Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4620 05:58:05.81M 2015-10-04T04:56:08.881Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.956 34.774 1504.4620 05:58:06.03M 2015-10-04T04:56:09.081Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.956 34.774 1504.4611 05:58:06.23M 2015-10-04T04:56:09.286Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.956 34.774 1504.4615 05:58:06.43M 2015-10-04T04:56:09.486Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.960 34.778 1504.4658 05:58:06.63M 2015-10-04T04:56:09.686Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.960 34.777 1504.4650 05:58:06.83M 2015-10-04T04:56:09.896Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.959 34.777 1504.4641 05:58:07.05M 2015-10-04T04:56:10.096Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.959 34.777 1504.4647 05:58:07.25M 2015-10-04T04:56:10.296Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.960 34.777 1504.4651 05:58:07.45M 2015-10-04T04:56:10.521Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.960 34.777 1504.4658 05:58:07.64M 2015-10-04T04:56:10.706Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.776 1504.4666 05:58:07.86M 2015-10-04T04:56:10.911Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.776 1504.4677 05:58:08.06M 2015-10-04T04:56:11.111Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.960 34.776 1504.4681 05:58:08.26M 2015-10-04T04:56:11.316Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4678 05:58:08.46M 2015-10-04T04:56:11.521Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4678 05:58:08.66M 2015-10-04T04:56:11.721Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.958 34.774 1504.4672 05:58:08.86M 2015-10-04T04:56:11.926Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.957 34.773 1504.4668 05:58:09.08M 2015-10-04T04:56:12.126Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.957 34.773 1504.4664 05:58:09.28M 2015-10-04T04:56:12.331Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.957 34.773 1504.4655 05:58:09.47M 2015-10-04T04:56:12.536Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.956 34.773 1504.4642 05:58:09.68M 2015-10-04T04:56:12.736Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.957 34.773 1504.4636 05:58:09.87M 2015-10-04T04:56:12.941Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4631 05:58:10.09M 2015-10-04T04:56:13.141Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4626 05:58:10.29M 2015-10-04T04:56:13.346Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4618 05:58:10.49M 2015-10-04T04:56:13.551Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4615 05:58:10.69M 2015-10-04T04:56:13.756Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4615 05:58:10.89M 2015-10-04T04:56:13.956Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.955 34.772 1504.4617 05:58:11.11M 2015-10-04T04:56:14.161Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.955 34.772 1504.4624 05:58:11.31M 2015-10-04T04:56:14.396Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4619 05:58:11.51M 2015-10-04T04:56:14.566Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.954 34.771 1504.4615 05:58:11.71M 2015-10-04T04:56:14.766Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.955 34.772 1504.4615 05:58:11.90M 2015-10-04T04:56:14.986Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.955 34.772 1504.4613 05:58:12.12M 2015-10-04T04:56:15.176Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4611 05:58:12.34M 2015-10-04T04:56:15.376Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4619 05:58:12.52M 2015-10-04T04:56:15.596Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.955 34.772 1504.4629 05:58:12.72M 2015-10-04T04:56:15.781Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4644 05:58:12.92M 2015-10-04T04:56:15.981Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.956 34.772 1504.4651 05:58:13.14M 2015-10-04T04:56:16.186Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.957 34.773 1504.4663 05:58:13.33M 2015-10-04T04:56:16.391Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.958 34.774 1504.4679 05:58:13.53M 2015-10-04T04:56:16.596Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.959 34.775 1504.4691 05:58:13.73M 2015-10-04T04:56:16.801Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.959 34.776 1504.4681 05:58:13.93M 2015-10-04T04:56:17.001Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.959 34.775 1504.4679 05:58:14.15M 2015-10-04T04:56:17.201Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.774 1504.4659 05:58:14.35M 2015-10-04T04:56:17.406Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.773 1504.4647 05:58:14.55M 2015-10-04T04:56:17.611Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.957 34.773 1504.4648 05:58:14.75M 2015-10-04T04:56:17.811Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.773 1504.4642 05:58:14.95M 2015-10-04T04:56:18.016Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.767 1504.4572 05:58:15.17M 2015-10-04T04:56:18.216Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4602 05:58:15.37M 2015-10-04T04:56:18.421Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4597 05:58:15.56M 2015-10-04T04:56:18.626Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.951 34.768 1504.4586 05:58:15.77M 2015-10-04T04:56:18.826Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.950 34.767 1504.4572 05:58:15.96M 2015-10-04T04:56:19.031Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.948 34.765 1504.4547 05:58:16.18M 2015-10-04T04:56:19.236Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.764 1504.4529 05:58:16.38M 2015-10-04T04:56:19.456Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.945 34.763 1504.4517 05:58:16.58M 2015-10-04T04:56:19.676Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.944 34.761 1504.4503 05:58:16.80M 2015-10-04T04:56:19.841Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.943 34.760 1504.4487 05:58:17.00M 2015-10-04T04:56:20.041Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.764 1504.4528 05:58:17.20M 2015-10-04T04:56:20.246Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.764 1504.4535 05:58:17.39M 2015-10-04T04:56:20.451Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.947 34.764 1504.4541 05:58:17.59M 2015-10-04T04:56:20.656Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4553 05:58:17.80M 2015-10-04T04:56:20.856Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.955 34.771 1504.4633 05:58:18.01M 2015-10-04T04:56:21.061Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.956 34.772 1504.4655 05:58:18.21M 2015-10-04T04:56:21.261Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.957 34.773 1504.4666 05:58:18.41M 2015-10-04T04:56:21.466Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.957 34.772 1504.4664 05:58:18.61M 2015-10-04T04:56:21.671Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.957 34.772 1504.4669 05:58:18.81M 2015-10-04T04:56:21.871Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.956 34.771 1504.4663 05:58:19.03M 2015-10-04T04:56:22.076Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.771 1504.4651 05:58:19.23M 2015-10-04T04:56:22.276Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.953 34.769 1504.4636 05:58:19.43M 2015-10-04T04:56:22.481Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.952 34.769 1504.4612 05:58:19.62M 2015-10-04T04:56:22.686Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.951 34.768 1504.4581 05:58:19.82M 2015-10-04T04:56:22.891Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.950 34.767 1504.4589 05:58:20.04M 2015-10-04T04:56:23.091Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.953 34.770 1504.4618 05:58:20.24M 2015-10-04T04:56:23.291Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.954 34.770 1504.4618 05:58:20.44M 2015-10-04T04:56:23.497Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4641 05:58:20.64M 2015-10-04T04:56:23.696Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.771 1504.4633 05:58:20.84M 2015-10-04T04:56:23.916Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.772 1504.4634 05:58:21.05M 2015-10-04T04:56:24.106Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.956 34.772 1504.4634 05:58:21.27M 2015-10-04T04:56:24.306Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.955 34.772 1504.4633 05:58:21.45M 2015-10-04T04:56:24.511Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.771 1504.4626 05:58:21.65M 2015-10-04T04:56:24.716Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.954 34.770 1504.4619 05:58:21.85M 2015-10-04T04:56:24.922Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4602 05:58:22.07M 2015-10-04T04:56:25.122Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.766 1504.4569 05:58:22.27M 2015-10-04T04:56:25.322Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4559 05:58:22.47M 2015-10-04T04:56:25.526Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.764 1504.4556 05:58:22.67M 2015-10-04T04:56:25.731Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.947 34.764 1504.4550 05:58:22.87M 2015-10-04T04:56:25.931Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4606 05:58:23.09M 2015-10-04T04:56:26.136Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.953 34.769 1504.4608 05:58:23.28M 2015-10-04T04:56:26.356Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.953 34.770 1504.4619 05:58:23.48M 2015-10-04T04:56:26.556Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.770 1504.4617 05:58:23.68M 2015-10-04T04:56:26.747Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.773 1504.4656 05:58:23.88M 2015-10-04T04:56:26.951Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4624 05:58:24.10M 2015-10-04T04:56:27.151Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.954 34.770 1504.4617 05:58:24.30M 2015-10-04T04:56:27.351Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4600 05:58:24.50M 2015-10-04T04:56:27.557Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4584 05:58:24.70M 2015-10-04T04:56:27.762Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4589 05:58:24.90M 2015-10-04T04:56:27.962Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.769 1504.4596 05:58:25.12M 2015-10-04T04:56:28.167Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.953 34.769 1504.4615 05:58:25.32M 2015-10-04T04:56:28.387Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.954 34.770 1504.4639 05:58:25.52M 2015-10-04T04:56:28.596Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.954 34.771 1504.4644 05:58:25.73M 2015-10-04T04:56:28.796Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.954 34.771 1504.4642 05:58:25.91M 2015-10-04T04:56:28.977Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.955 34.771 1504.4645 05:58:26.13M 2015-10-04T04:56:29.182Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.955 34.774 1504.4581 05:58:26.33M 2015-10-04T04:56:29.382Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.955 34.774 1504.4575 05:58:26.53M 2015-10-04T04:56:29.587Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.955 34.775 1504.4569 05:58:26.73M 2015-10-04T04:56:29.792Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.955 34.775 1504.4559 05:58:26.93M 2015-10-04T04:56:29.992Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.948 34.769 1504.4487 05:58:27.15M 2015-10-04T04:56:30.197Z|I-OCEAN7-304-XXXX| 25.58 14.258 41.948 34.768 1504.4489 05:58:27.35M 2015-10-04T04:56:30.397Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.946 34.767 1504.4474 05:58:27.55M 2015-10-04T04:56:30.602Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.946 34.766 1504.4468 05:58:27.74M 2015-10-04T04:56:30.807Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.945 34.765 1504.4470 05:58:27.94M 2015-10-04T04:56:31.007Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.944 34.763 1504.4462 05:58:28.16M 2015-10-04T04:56:31.212Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.943 34.762 1504.4460 05:58:28.36M 2015-10-04T04:56:31.417Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.942 34.761 1504.4457 05:58:28.56M 2015-10-04T04:56:31.622Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.942 34.760 1504.4462 05:58:28.76M 2015-10-04T04:56:31.836Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4507 05:58:28.96M 2015-10-04T04:56:32.036Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4532 05:58:29.18M 2015-10-04T04:56:32.227Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4545 05:58:29.38M 2015-10-04T04:56:32.432Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.947 34.763 1504.4552 05:58:29.57M 2015-10-04T04:56:32.637Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.947 34.763 1504.4561 05:58:29.77M 2015-10-04T04:56:32.852Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.947 34.763 1504.4561 05:58:29.97M 2015-10-04T04:56:33.042Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.764 1504.4565 05:58:30.21M 2015-10-04T04:56:33.242Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.947 34.764 1504.4572 05:58:30.39M 2015-10-04T04:56:33.447Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.952 34.768 1504.4615 05:58:30.59M 2015-10-04T04:56:33.647Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.951 34.768 1504.4614 05:58:30.79M 2015-10-04T04:56:33.852Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.950 34.767 1504.4594 05:58:31.01M 2015-10-04T04:56:34.057Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.950 34.766 1504.4587 05:58:31.21M 2015-10-04T04:56:34.257Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4576 05:58:31.41M 2015-10-04T04:56:34.462Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.765 1504.4570 05:58:31.60M 2015-10-04T04:56:34.667Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.764 1504.4567 05:58:31.80M 2015-10-04T04:56:34.867Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4556 05:58:32.02M 2015-10-04T04:56:35.072Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.946 34.763 1504.4546 05:58:32.22M 2015-10-04T04:56:35.272Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.947 34.763 1504.4553 05:58:32.42M 2015-10-04T04:56:35.477Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.947 34.764 1504.4553 05:58:32.62M 2015-10-04T04:56:35.677Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4551 05:58:32.82M 2015-10-04T04:56:35.882Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4550 05:58:33.04M 2015-10-04T04:56:36.082Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4595 05:58:33.24M 2015-10-04T04:56:36.287Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.948 34.765 1504.4567 05:58:33.43M 2015-10-04T04:56:36.492Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.947 34.764 1504.4550 05:58:33.64M 2015-10-04T04:56:36.697Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.947 34.763 1504.4557 05:58:33.83M 2015-10-04T04:56:36.892Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.947 34.763 1504.4565 05:58:34.05M 2015-10-04T04:56:37.102Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.947 34.763 1504.4568 05:58:34.25M 2015-10-04T04:56:37.317Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.947 34.763 1504.4564 05:58:34.45M 2015-10-04T04:56:37.507Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.947 34.763 1504.4564 05:58:34.66M 2015-10-04T04:56:37.707Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.947 34.764 1504.4564 05:58:34.85M 2015-10-04T04:56:37.912Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4573 05:58:35.07M 2015-10-04T04:56:38.117Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.948 34.765 1504.4561 05:58:35.27M 2015-10-04T04:56:38.317Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4562 05:58:35.47M 2015-10-04T04:56:38.517Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.765 1504.4561 05:58:35.66M 2015-10-04T04:56:38.727Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4567 05:58:35.86M 2015-10-04T04:56:38.927Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.949 34.767 1504.4568 05:58:36.08M 2015-10-04T04:56:39.132Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.950 34.767 1504.4583 05:58:36.28M 2015-10-04T04:56:39.332Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4585 05:58:36.48M 2015-10-04T04:56:39.537Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4594 05:58:36.68M 2015-10-04T04:56:39.742Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.768 1504.4587 05:58:36.88M 2015-10-04T04:56:39.942Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.951 34.768 1504.4575 05:58:37.10M 2015-10-04T04:56:40.147Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4575 05:58:37.30M 2015-10-04T04:56:40.347Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.956 34.773 1504.4623 05:58:37.49M 2015-10-04T04:56:40.552Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.955 34.772 1504.4607 05:58:37.69M 2015-10-04T04:56:40.752Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.954 34.771 1504.4603 05:58:37.89M 2015-10-04T04:56:40.959Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.954 34.772 1504.4607 05:58:38.11M 2015-10-04T04:56:41.196Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.955 34.772 1504.4618 05:58:38.31M 2015-10-04T04:56:41.362Z|I-OCEAN7-304-XXXX| 25.54 14.261 41.956 34.773 1504.4629 05:58:38.51M 2015-10-04T04:56:41.562Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.951 34.769 1504.4568 05:58:38.71M 2015-10-04T04:56:41.787Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.950 34.767 1504.4606 05:58:38.90M 2015-10-04T04:56:41.972Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.951 34.767 1504.4609 05:58:39.14M 2015-10-04T04:56:42.177Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.944 34.760 1504.4537 05:58:39.33M 2015-10-04T04:56:42.382Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.906 34.725 1504.4115 05:58:39.53M 2015-10-04T04:56:42.582Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.825 34.650 1504.3247 05:58:39.72M 2015-10-04T04:56:42.796Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.774 34.603 1504.2689 05:58:39.92M 2015-10-04T04:56:42.992Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.707 34.541 1504.1971 05:58:40.14M 2015-10-04T04:56:43.192Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.601 34.443 1504.0826 05:58:40.34M 2015-10-04T04:56:43.392Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.544 34.390 1504.0205 05:58:40.54M 2015-10-04T04:56:43.599Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.536 34.383 1504.0121 05:58:40.74M 2015-10-04T04:56:43.802Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.535 34.381 1504.0105 05:58:40.94M 2015-10-04T04:56:44.002Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.532 34.379 1504.0070 05:58:41.16M 2015-10-04T04:56:44.207Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.544 34.391 1504.0190 05:58:41.36M 2015-10-04T04:56:44.407Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.576 34.420 1504.0541 05:58:41.56M 2015-10-04T04:56:44.613Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.582 34.425 1504.0597 05:58:41.75M 2015-10-04T04:56:44.817Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.582 34.426 1504.0602 05:58:41.95M 2015-10-04T04:56:45.022Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.549 34.395 1504.0226 05:58:42.17M 2015-10-04T04:56:45.222Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.514 34.363 1503.9854 05:58:42.37M 2015-10-04T04:56:45.422Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.503 34.353 1503.9729 05:58:42.57M 2015-10-04T04:56:45.627Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.430 34.285 1503.8929 05:58:42.77M 2015-10-04T04:56:45.832Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.399 34.260 1503.8512 05:58:42.97M 2015-10-04T04:56:46.032Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.391 34.253 1503.8422 05:58:43.19M 2015-10-04T04:56:46.252Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.390 34.252 1503.8407 05:58:43.39M 2015-10-04T04:56:46.477Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.402 34.263 1503.8535 05:58:43.60M 2015-10-04T04:56:46.642Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.409 34.270 1503.8610 05:58:43.78M 2015-10-04T04:56:46.847Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.441 34.299 1503.8959 05:58:44.00M 2015-10-04T04:56:47.047Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.517 34.370 1503.9790 05:58:44.20M 2015-10-04T04:56:47.253Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.630 34.474 1504.1005 05:58:44.40M 2015-10-04T04:56:47.453Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.759 34.593 1504.2418 05:58:44.60M 2015-10-04T04:56:47.658Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.832 34.661 1504.3218 05:58:44.80M 2015-10-04T04:56:47.876Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.901 34.724 1504.3984 05:58:45.02M 2015-10-04T04:56:48.063Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.924 34.745 1504.4241 05:58:45.22M 2015-10-04T04:56:48.267Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.961 34.779 1504.4646 05:58:45.42M 2015-10-04T04:56:48.472Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.961 34.779 1504.4663 05:58:45.61M 2015-10-04T04:56:48.676Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.962 34.780 1504.4686 05:58:45.81M 2015-10-04T04:56:48.881Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.963 34.780 1504.4705 05:58:46.03M 2015-10-04T04:56:49.078Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.964 34.781 1504.4720 05:58:46.23M 2015-10-04T04:56:49.283Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.965 34.781 1504.4731 05:58:46.43M 2015-10-04T04:56:49.482Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.966 34.782 1504.4741 05:58:46.63M 2015-10-04T04:56:49.687Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.967 34.783 1504.4756 05:58:46.83M 2015-10-04T04:56:49.893Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.967 34.783 1504.4766 05:58:47.05M 2015-10-04T04:56:50.088Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.967 34.783 1504.4764 05:58:47.25M 2015-10-04T04:56:50.298Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.966 34.782 1504.4764 05:58:47.44M 2015-10-04T04:56:50.498Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.966 34.781 1504.4758 05:58:47.64M 2015-10-04T04:56:50.720Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.965 34.780 1504.4747 05:58:47.84M 2015-10-04T04:56:50.908Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.964 34.780 1504.4740 05:58:48.08M 2015-10-04T04:56:51.108Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.958 34.774 1504.4678 05:58:48.26M 2015-10-04T04:56:51.313Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.957 34.773 1504.4677 05:58:48.46M 2015-10-04T04:56:51.513Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.956 34.772 1504.4667 05:58:48.66M 2015-10-04T04:56:51.718Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.956 34.772 1504.4667 05:58:48.86M 2015-10-04T04:56:51.957Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.956 34.771 1504.4664 05:58:49.08M 2015-10-04T04:56:52.123Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.956 34.771 1504.4666 05:58:49.27M 2015-10-04T04:56:52.323Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.945 34.762 1504.4551 05:58:49.48M 2015-10-04T04:56:52.528Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.946 34.762 1504.4556 05:58:49.67M 2015-10-04T04:56:52.733Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.947 34.764 1504.4564 05:58:49.87M 2015-10-04T04:56:52.938Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.947 34.764 1504.4568 05:58:50.09M 2015-10-04T04:56:53.143Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.937 34.754 1504.4452 05:58:50.29M 2015-10-04T04:56:53.343Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.823 34.649 1504.3210 05:58:50.49M 2015-10-04T04:56:53.548Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.714 34.548 1504.2019 05:58:50.69M 2015-10-04T04:56:53.753Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.626 34.467 1504.1068 05:58:50.89M 2015-10-04T04:56:53.953Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.579 34.424 1504.0552 05:58:51.11M 2015-10-04T04:56:54.153Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.529 34.377 1504.0009 05:58:51.31M 2015-10-04T04:56:54.397Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.481 34.333 1503.9489 05:58:51.50M 2015-10-04T04:56:54.563Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.460 34.313 1503.9246 05:58:51.71M 2015-10-04T04:56:54.768Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.426 34.283 1503.8879 05:58:51.90M 2015-10-04T04:56:54.968Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.397 34.256 1503.8566 05:58:52.12M 2015-10-04T04:56:55.188Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.397 34.255 1503.8568 05:58:52.32M 2015-10-04T04:56:55.373Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.397 34.255 1503.8569 05:58:52.54M 2015-10-04T04:56:55.578Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.396 34.254 1503.8560 05:58:52.72M 2015-10-04T04:56:55.778Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.397 34.255 1503.8583 05:58:52.92M 2015-10-04T04:56:55.983Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.397 34.255 1503.8582 05:58:53.14M 2015-10-04T04:56:56.188Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.397 34.255 1503.8594 05:58:53.33M 2015-10-04T04:56:56.388Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.374 34.233 1503.8348 05:58:53.54M 2015-10-04T04:56:56.593Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.420 34.276 1503.8849 05:58:53.73M 2015-10-04T04:56:56.800Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.528 34.375 1504.0027 05:58:53.93M 2015-10-04T04:56:57.008Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.689 34.524 1504.1774 05:58:54.15M 2015-10-04T04:56:57.203Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.805 34.631 1504.3038 05:58:54.35M 2015-10-04T04:56:57.403Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.865 34.686 1504.3687 05:58:54.55M 2015-10-04T04:56:57.608Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.903 34.722 1504.4105 05:58:54.75M 2015-10-04T04:56:57.808Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.940 34.756 1504.4509 05:58:54.95M 2015-10-04T04:56:58.008Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.940 34.756 1504.4513 05:58:55.16M 2015-10-04T04:56:58.218Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.941 34.757 1504.4512 05:58:55.36M 2015-10-04T04:56:58.418Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.941 34.757 1504.4518 05:58:55.56M 2015-10-04T04:56:58.623Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.941 34.757 1504.4513 05:58:55.76M 2015-10-04T04:56:58.823Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.941 34.757 1504.4517 05:58:55.96M 2015-10-04T04:56:59.028Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.949 34.765 1504.4606 05:58:56.18M 2015-10-04T04:56:59.228Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.951 34.766 1504.4622 05:58:56.38M 2015-10-04T04:56:59.433Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.953 34.769 1504.4644 05:58:56.58M 2015-10-04T04:56:59.653Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.944 34.760 1504.4546 05:58:56.78M 2015-10-04T04:56:59.843Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.944 34.760 1504.4528 05:58:57.01M