2015-10-04T04:55:00.048Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.961 34.777 1504.4696 05:56:57.20M 2015-10-04T04:55:00.258Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.961 34.777 1504.4705 05:56:57.40M 2015-10-04T04:55:00.458Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.961 34.777 1504.4713 05:56:57.60M 2015-10-04T04:55:00.663Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.962 34.777 1504.4719 05:56:57.80M 2015-10-04T04:55:00.863Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.956 34.771 1504.4670 05:56:58.02M 2015-10-04T04:55:01.063Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.955 34.771 1504.4662 05:56:58.21M 2015-10-04T04:55:01.273Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.954 34.770 1504.4645 05:56:58.41M 2015-10-04T04:55:01.473Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.954 34.770 1504.4626 05:56:58.61M 2015-10-04T04:55:01.678Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4603 05:56:58.81M 2015-10-04T04:55:01.882Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4639 05:56:59.03M 2015-10-04T04:55:02.083Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.773 1504.4642 05:56:59.23M 2015-10-04T04:55:02.288Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.957 34.774 1504.4642 05:56:59.43M 2015-10-04T04:55:02.488Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.958 34.775 1504.4655 05:56:59.63M 2015-10-04T04:55:02.693Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.959 34.776 1504.4663 05:56:59.83M 2015-10-04T04:55:02.893Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.958 34.775 1504.4658 05:57:00.05M 2015-10-04T04:55:03.098Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.957 34.774 1504.4651 05:57:00.25M 2015-10-04T04:55:03.298Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.956 34.773 1504.4639 05:57:00.45M 2015-10-04T04:55:03.519Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.955 34.772 1504.4620 05:57:00.64M 2015-10-04T04:55:03.703Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.954 34.772 1504.4603 05:57:00.86M 2015-10-04T04:55:03.913Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.953 34.771 1504.4586 05:57:01.06M 2015-10-04T04:55:04.113Z|I-OCEAN7-304-XXXX| 25.51 14.260 41.951 34.769 1504.4565 05:57:01.26M 2015-10-04T04:55:04.313Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.767 1504.4528 05:57:01.46M 2015-10-04T04:55:04.556Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4525 05:57:01.66M 2015-10-04T04:55:04.723Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.949 34.767 1504.4537 05:57:01.86M 2015-10-04T04:55:04.923Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4552 05:57:02.08M 2015-10-04T04:55:05.128Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4545 05:57:02.27M 2015-10-04T04:55:05.328Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4537 05:57:02.47M 2015-10-04T04:55:05.533Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4541 05:57:02.67M 2015-10-04T04:55:05.738Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.949 34.767 1504.4535 05:57:02.87M 2015-10-04T04:55:05.938Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.933 34.752 1504.4358 05:57:03.09M 2015-10-04T04:55:06.143Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.930 34.750 1504.4331 05:57:03.29M 2015-10-04T04:55:06.348Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.927 34.747 1504.4299 05:57:03.49M 2015-10-04T04:55:06.548Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.924 34.744 1504.4274 05:57:03.69M 2015-10-04T04:55:06.753Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.922 34.742 1504.4252 05:57:03.88M 2015-10-04T04:55:06.958Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.920 34.740 1504.4233 05:57:04.10M 2015-10-04T04:55:07.160Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.922 34.741 1504.4248 05:57:04.31M 2015-10-04T04:55:07.363Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.922 34.742 1504.4257 05:57:04.50M 2015-10-04T04:55:07.563Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.923 34.743 1504.4272 05:57:04.70M 2015-10-04T04:55:07.768Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.923 34.743 1504.4274 05:57:04.90M 2015-10-04T04:55:07.988Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.924 34.743 1504.4276 05:57:05.12M 2015-10-04T04:55:08.173Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.924 34.743 1504.4294 05:57:05.34M 2015-10-04T04:55:08.378Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.925 34.744 1504.4308 05:57:05.52M 2015-10-04T04:55:08.578Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.930 34.748 1504.4369 05:57:05.72M 2015-10-04T04:55:08.783Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.931 34.750 1504.4387 05:57:05.92M 2015-10-04T04:55:08.988Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.929 34.747 1504.4364 05:57:06.14M 2015-10-04T04:55:09.188Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.947 34.763 1504.4557 05:57:06.34M 2015-10-04T04:55:09.393Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.946 34.763 1504.4557 05:57:06.53M 2015-10-04T04:55:09.593Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.946 34.762 1504.4556 05:57:06.73M 2015-10-04T04:55:09.801Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.945 34.762 1504.4553 05:57:06.93M 2015-10-04T04:55:10.003Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.946 34.762 1504.4557 05:57:07.15M 2015-10-04T04:55:10.203Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.946 34.762 1504.4559 05:57:07.35M 2015-10-04T04:55:10.408Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.945 34.761 1504.4540 05:57:07.55M 2015-10-04T04:55:10.608Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.945 34.761 1504.4542 05:57:07.75M 2015-10-04T04:55:10.813Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.944 34.760 1504.4541 05:57:07.95M 2015-10-04T04:55:11.013Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.945 34.761 1504.4541 05:57:08.17M 2015-10-04T04:55:11.218Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.946 34.762 1504.4556 05:57:08.36M 2015-10-04T04:55:11.423Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.946 34.763 1504.4562 05:57:08.56M 2015-10-04T04:55:11.623Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.946 34.763 1504.4561 05:57:08.76M 2015-10-04T04:55:11.828Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.946 34.762 1504.4547 05:57:08.96M 2015-10-04T04:55:12.028Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.945 34.762 1504.4543 05:57:09.18M 2015-10-04T04:55:12.233Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4606 05:57:09.38M 2015-10-04T04:55:12.453Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4611 05:57:09.58M 2015-10-04T04:55:12.639Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4583 05:57:09.79M 2015-10-04T04:55:12.843Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4574 05:57:09.97M 2015-10-04T04:55:13.043Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.767 1504.4565 05:57:10.19M 2015-10-04T04:55:13.276Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4569 05:57:10.39M 2015-10-04T04:55:13.453Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4559 05:57:10.59M 2015-10-04T04:55:13.653Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.949 34.767 1504.4558 05:57:10.79M 2015-10-04T04:55:13.858Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4584 05:57:11.01M 2015-10-04T04:55:14.063Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4585 05:57:11.21M 2015-10-04T04:55:14.263Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4585 05:57:11.41M 2015-10-04T04:55:14.476Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4572 05:57:11.61M 2015-10-04T04:55:14.668Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.769 1504.4562 05:57:11.81M 2015-10-04T04:55:14.873Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4563 05:57:12.03M 2015-10-04T04:55:15.116Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4561 05:57:12.23M 2015-10-04T04:55:15.279Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4559 05:57:12.42M 2015-10-04T04:55:15.483Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.943 34.761 1504.4475 05:57:12.62M 2015-10-04T04:55:15.688Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.944 34.762 1504.4485 05:57:12.82M 2015-10-04T04:55:15.888Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.944 34.762 1504.4504 05:57:13.04M 2015-10-04T04:55:16.116Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.945 34.762 1504.4523 05:57:13.24M 2015-10-04T04:55:16.294Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.941 34.759 1504.4485 05:57:13.44M 2015-10-04T04:55:16.499Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.940 34.757 1504.4475 05:57:13.64M 2015-10-04T04:55:16.704Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.939 34.756 1504.4467 05:57:13.84M 2015-10-04T04:55:16.924Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4520 05:57:14.06M 2015-10-04T04:55:17.109Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4545 05:57:14.27M 2015-10-04T04:55:17.309Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.945 34.762 1504.4536 05:57:14.45M 2015-10-04T04:55:17.513Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4524 05:57:14.65M 2015-10-04T04:55:17.714Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.943 34.760 1504.4518 05:57:14.85M 2015-10-04T04:55:17.919Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.942 34.759 1504.4507 05:57:15.07M 2015-10-04T04:55:18.119Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.942 34.759 1504.4496 05:57:15.27M 2015-10-04T04:55:18.324Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.941 34.759 1504.4491 05:57:15.47M 2015-10-04T04:55:18.529Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.941 34.759 1504.4491 05:57:15.67M 2015-10-04T04:55:18.729Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.941 34.759 1504.4480 05:57:15.86M 2015-10-04T04:55:18.934Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.942 34.760 1504.4471 05:57:16.08M 2015-10-04T04:55:19.139Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.943 34.761 1504.4474 05:57:16.28M 2015-10-04T04:55:19.339Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.943 34.762 1504.4475 05:57:16.48M 2015-10-04T04:55:19.544Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4517 05:57:16.68M 2015-10-04T04:55:19.756Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.948 34.766 1504.4528 05:57:16.88M 2015-10-04T04:55:19.949Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4517 05:57:17.10M 2015-10-04T04:55:20.154Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.765 1504.4520 05:57:17.30M 2015-10-04T04:55:20.361Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.764 1504.4518 05:57:17.50M 2015-10-04T04:55:20.559Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.945 34.764 1504.4507 05:57:17.70M 2015-10-04T04:55:20.764Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4503 05:57:17.89M 2015-10-04T04:55:20.964Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.945 34.763 1504.4508 05:57:18.12M 2015-10-04T04:55:21.169Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4504 05:57:18.32M 2015-10-04T04:55:21.384Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.943 34.761 1504.4496 05:57:18.51M 2015-10-04T04:55:21.574Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.761 1504.4497 05:57:18.73M 2015-10-04T04:55:21.779Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.944 34.761 1504.4514 05:57:18.91M 2015-10-04T04:55:21.979Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.945 34.762 1504.4530 05:57:19.13M 2015-10-04T04:55:22.184Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.943 34.760 1504.4521 05:57:19.33M 2015-10-04T04:55:22.384Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.943 34.760 1504.4519 05:57:19.53M 2015-10-04T04:55:22.589Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.943 34.760 1504.4515 05:57:19.73M 2015-10-04T04:55:22.796Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.943 34.760 1504.4519 05:57:19.93M 2015-10-04T04:55:22.994Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.943 34.760 1504.4519 05:57:20.14M 2015-10-04T04:55:23.194Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.942 34.759 1504.4517 05:57:20.34M 2015-10-04T04:55:23.399Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.941 34.758 1504.4510 05:57:20.54M 2015-10-04T04:55:23.604Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.940 34.756 1504.4487 05:57:20.74M 2015-10-04T04:55:23.809Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.939 34.756 1504.4476 05:57:20.94M 2015-10-04T04:55:24.009Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.939 34.756 1504.4463 05:57:21.16M 2015-10-04T04:55:24.209Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.938 34.756 1504.4451 05:57:21.36M 2015-10-04T04:55:24.414Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.937 34.755 1504.4440 05:57:21.56M 2015-10-04T04:55:24.619Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.941 34.758 1504.4490 05:57:21.76M 2015-10-04T04:55:24.824Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.942 34.759 1504.4504 05:57:21.96M 2015-10-04T04:55:25.024Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.760 1504.4506 05:57:22.17M 2015-10-04T04:55:25.229Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.943 34.760 1504.4514 05:57:22.37M 2015-10-04T04:55:25.429Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4524 05:57:22.57M 2015-10-04T04:55:25.634Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.945 34.763 1504.4531 05:57:22.77M 2015-10-04T04:55:25.854Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4553 05:57:22.97M 2015-10-04T04:55:26.076Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.949 34.766 1504.4561 05:57:23.21M 2015-10-04T04:55:26.244Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.949 34.766 1504.4568 05:57:23.39M 2015-10-04T04:55:26.444Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4561 05:57:23.59M 2015-10-04T04:55:26.649Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.947 34.765 1504.4547 05:57:23.79M 2015-10-04T04:55:26.849Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.763 1504.4536 05:57:24.00M 2015-10-04T04:55:27.054Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.943 34.760 1504.4509 05:57:24.20M 2015-10-04T04:55:27.259Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.942 34.760 1504.4506 05:57:24.40M 2015-10-04T04:55:27.459Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.945 34.762 1504.4525 05:57:24.60M 2015-10-04T04:55:27.664Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.945 34.762 1504.4524 05:57:24.80M 2015-10-04T04:55:27.869Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.946 34.763 1504.4532 05:57:25.02M 2015-10-04T04:55:28.069Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.948 34.765 1504.4562 05:57:25.22M 2015-10-04T04:55:28.274Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4554 05:57:25.42M 2015-10-04T04:55:28.479Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.765 1504.4550 05:57:25.62M 2015-10-04T04:55:28.679Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.947 34.764 1504.4552 05:57:25.82M 2015-10-04T04:55:28.884Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.944 34.762 1504.4524 05:57:26.04M 2015-10-04T04:55:29.084Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.944 34.761 1504.4515 05:57:26.23M 2015-10-04T04:55:29.289Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.944 34.761 1504.4513 05:57:26.43M 2015-10-04T04:55:29.489Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.945 34.762 1504.4520 05:57:26.63M 2015-10-04T04:55:29.694Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4528 05:57:26.83M 2015-10-04T04:55:29.899Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.946 34.763 1504.4542 05:57:27.05M 2015-10-04T04:55:30.104Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.764 1504.4558 05:57:27.25M 2015-10-04T04:55:30.320Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.764 1504.4558 05:57:27.45M 2015-10-04T04:55:30.504Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.765 1504.4565 05:57:27.66M 2015-10-04T04:55:30.704Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.941 34.758 1504.4496 05:57:27.84M 2015-10-04T04:55:30.914Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.940 34.757 1504.4484 05:57:28.06M 2015-10-04T04:55:31.119Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.941 34.758 1504.4484 05:57:28.26M 2015-10-04T04:55:31.319Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.937 34.754 1504.4440 05:57:28.46M 2015-10-04T04:55:31.524Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.935 34.753 1504.4425 05:57:28.66M 2015-10-04T04:55:31.724Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.885 34.706 1504.3877 05:57:28.86M 2015-10-04T04:55:31.929Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.855 34.678 1504.3556 05:57:29.08M 2015-10-04T04:55:32.134Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.820 34.646 1504.3180 05:57:29.28M 2015-10-04T04:55:32.334Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.775 34.604 1504.2688 05:57:29.48M 2015-10-04T04:55:32.539Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.745 34.576 1504.2360 05:57:29.68M 2015-10-04T04:55:32.739Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.737 34.570 1504.2273 05:57:29.88M 2015-10-04T04:55:32.944Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.708 34.543 1504.1947 05:57:30.10M 2015-10-04T04:55:33.149Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.805 34.633 1504.3002 05:57:30.29M 2015-10-04T04:55:33.349Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.881 34.703 1504.3820 05:57:30.49M 2015-10-04T04:55:33.554Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.906 34.727 1504.4093 05:57:30.69M 2015-10-04T04:55:33.759Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.913 34.732 1504.4158 05:57:30.89M 2015-10-04T04:55:33.959Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.928 34.747 1504.4336 05:57:31.11M 2015-10-04T04:55:34.184Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.930 34.748 1504.4357 05:57:31.31M 2015-10-04T04:55:34.365Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4531 05:57:31.51M 2015-10-04T04:55:34.565Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4561 05:57:31.70M 2015-10-04T04:55:34.784Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.948 34.765 1504.4563 05:57:31.90M 2015-10-04T04:55:34.974Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.949 34.765 1504.4568 05:57:32.14M 2015-10-04T04:55:35.174Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.766 1504.4581 05:57:32.32M 2015-10-04T04:55:35.396Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4583 05:57:32.52M 2015-10-04T04:55:35.584Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.950 34.767 1504.4585 05:57:32.72M 2015-10-04T04:55:35.784Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.767 1504.4595 05:57:32.92M 2015-10-04T04:55:35.989Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.949 34.765 1504.4592 05:57:33.14M 2015-10-04T04:55:36.189Z|I-OCEAN7-304-XXXX| 25.49 14.263 41.944 34.761 1504.4535 05:57:33.34M 2015-10-04T04:55:36.394Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4535 05:57:33.54M 2015-10-04T04:55:36.599Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.944 34.761 1504.4534 05:57:33.74M 2015-10-04T04:55:36.800Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.944 34.761 1504.4525 05:57:33.93M 2015-10-04T04:55:37.004Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.944 34.761 1504.4517 05:57:34.15M 2015-10-04T04:55:37.204Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.945 34.762 1504.4528 05:57:34.36M 2015-10-04T04:55:37.404Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.946 34.764 1504.4531 05:57:34.55M 2015-10-04T04:55:37.614Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.765 1504.4539 05:57:34.75M 2015-10-04T04:55:37.815Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.947 34.765 1504.4532 05:57:34.95M 2015-10-04T04:55:38.020Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4530 05:57:35.17M 2015-10-04T04:55:38.225Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.946 34.764 1504.4531 05:57:35.37M 2015-10-04T04:55:38.425Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4523 05:57:35.57M 2015-10-04T04:55:38.629Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.947 34.764 1504.4528 05:57:35.77M 2015-10-04T04:55:38.829Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.765 1504.4521 05:57:35.97M 2015-10-04T04:55:39.036Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.947 34.765 1504.4519 05:57:36.18M 2015-10-04T04:55:39.255Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4506 05:57:36.38M 2015-10-04T04:55:39.440Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.765 1504.4503 05:57:36.60M 2015-10-04T04:55:39.640Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.765 1504.4508 05:57:36.78M 2015-10-04T04:55:39.845Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4508 05:57:37.00M 2015-10-04T04:55:40.050Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4515 05:57:37.20M 2015-10-04T04:55:40.276Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.946 34.764 1504.4517 05:57:37.40M 2015-10-04T04:55:40.455Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4509 05:57:37.60M 2015-10-04T04:55:40.660Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4500 05:57:37.79M 2015-10-04T04:55:40.860Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.763 1504.4514 05:57:38.02M 2015-10-04T04:55:41.065Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.941 34.759 1504.4471 05:57:38.21M 2015-10-04T04:55:41.265Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.762 1504.4506 05:57:38.41M 2015-10-04T04:55:41.470Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.944 34.762 1504.4517 05:57:38.61M 2015-10-04T04:55:41.675Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.945 34.762 1504.4525 05:57:38.81M 2015-10-04T04:55:41.875Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.945 34.762 1504.4531 05:57:39.03M 2015-10-04T04:55:42.081Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.945 34.762 1504.4537 05:57:39.23M 2015-10-04T04:55:42.316Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.945 34.762 1504.4543 05:57:39.43M 2015-10-04T04:55:42.485Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.946 34.762 1504.4545 05:57:39.62M 2015-10-04T04:55:42.690Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.763 1504.4550 05:57:39.82M 2015-10-04T04:55:42.895Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.950 34.766 1504.4587 05:57:40.05M 2015-10-04T04:55:43.095Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.767 1504.4585 05:57:40.24M 2015-10-04T04:55:43.300Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.949 34.766 1504.4562 05:57:40.44M 2015-10-04T04:55:43.505Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.931 34.749 1504.4365 05:57:40.64M 2015-10-04T04:55:43.725Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.893 34.714 1504.3959 05:57:40.84M 2015-10-04T04:55:43.910Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.824 34.650 1504.3209 05:57:41.08M 2015-10-04T04:55:44.110Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.748 34.580 1504.2382 05:57:41.26M 2015-10-04T04:55:44.315Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.658 34.497 1504.1399 05:57:41.46M 2015-10-04T04:55:44.520Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.612 34.454 1504.0900 05:57:41.66M 2015-10-04T04:55:44.720Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.578 34.423 1504.0532 05:57:41.86M 2015-10-04T04:55:44.920Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.578 34.423 1504.0526 05:57:42.07M 2015-10-04T04:55:45.125Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.566 34.412 1504.0394 05:57:42.27M 2015-10-04T04:55:45.330Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.533 34.382 1504.0034 05:57:42.47M 2015-10-04T04:55:45.535Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.655 34.494 1504.1356 05:57:42.67M 2015-10-04T04:55:45.757Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.753 34.585 1504.2416 05:57:42.87M 2015-10-04T04:55:45.940Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.832 34.658 1504.3282 05:57:43.09M 2015-10-04T04:55:46.145Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.882 34.704 1504.3822 05:57:43.29M 2015-10-04T04:55:46.345Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.907 34.728 1504.4098 05:57:43.49M 2015-10-04T04:55:46.550Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.908 34.729 1504.4094 05:57:43.69M 2015-10-04T04:55:46.750Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.918 34.738 1504.4213 05:57:43.89M 2015-10-04T04:55:46.955Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.920 34.740 1504.4230 05:57:44.10M 2015-10-04T04:55:47.155Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.935 34.754 1504.4401 05:57:44.30M 2015-10-04T04:55:47.360Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.937 34.755 1504.4417 05:57:44.50M 2015-10-04T04:55:47.560Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.938 34.756 1504.4429 05:57:44.70M 2015-10-04T04:55:47.765Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.939 34.758 1504.4440 05:57:44.90M 2015-10-04T04:55:47.970Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.940 34.759 1504.4446 05:57:45.12M 2015-10-04T04:55:48.190Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.941 34.758 1504.4500 05:57:45.32M 2015-10-04T04:55:48.370Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.942 34.760 1504.4493 05:57:45.54M 2015-10-04T04:55:48.575Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.943 34.761 1504.4497 05:57:45.71M 2015-10-04T04:55:48.775Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4491 05:57:45.91M 2015-10-04T04:55:48.985Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.762 1504.4489 05:57:46.13M 2015-10-04T04:55:49.185Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.944 34.763 1504.4476 05:57:46.33M 2015-10-04T04:55:49.390Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.944 34.763 1504.4474 05:57:46.53M 2015-10-04T04:55:49.590Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.944 34.763 1504.4469 05:57:46.73M 2015-10-04T04:55:49.795Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.944 34.764 1504.4456 05:57:46.93M 2015-10-04T04:55:49.995Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.770 1504.4520 05:57:47.15M 2015-10-04T04:55:50.200Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.770 1504.4529 05:57:47.35M 2015-10-04T04:55:50.405Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.950 34.769 1504.4519 05:57:47.55M 2015-10-04T04:55:50.605Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.769 1504.4526 05:57:47.75M 2015-10-04T04:55:50.810Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.769 1504.4526 05:57:47.94M 2015-10-04T04:55:51.015Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.950 34.769 1504.4526 05:57:48.16M 2015-10-04T04:55:51.215Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.950 34.769 1504.4518 05:57:48.36M 2015-10-04T04:55:51.420Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4525 05:57:48.56M 2015-10-04T04:55:51.620Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.767 1504.4520 05:57:48.76M 2015-10-04T04:55:51.820Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.948 34.767 1504.4523 05:57:48.96M 2015-10-04T04:55:52.025Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4507 05:57:49.18M 2015-10-04T04:55:52.230Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4504 05:57:49.38M 2015-10-04T04:55:52.435Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.946 34.765 1504.4506 05:57:49.58M 2015-10-04T04:55:52.655Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.946 34.764 1504.4502 05:57:49.78M 2015-10-04T04:55:52.840Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.945 34.764 1504.4497 05:57:50.01M 2015-10-04T04:55:53.040Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.944 34.763 1504.4481 05:57:50.19M 2015-10-04T04:55:53.276Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.944 34.763 1504.4476 05:57:50.39M 2015-10-04T04:55:53.445Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.944 34.762 1504.4479 05:57:50.59M 2015-10-04T04:55:53.650Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4485 05:57:50.79M 2015-10-04T04:55:53.855Z|I-OCEAN7-304-XXXX| 25.53 14.261 41.944 34.762 1504.4496 05:57:51.01M 2015-10-04T04:55:54.060Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.944 34.762 1504.4501 05:57:51.21M 2015-10-04T04:55:54.260Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.944 34.762 1504.4509 05:57:51.41M 2015-10-04T04:55:54.460Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.945 34.762 1504.4513 05:57:51.60M 2015-10-04T04:55:54.665Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.945 34.762 1504.4514 05:57:51.80M 2015-10-04T04:55:54.870Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.945 34.763 1504.4504 05:57:52.02M 2015-10-04T04:55:55.077Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.945 34.763 1504.4498 05:57:52.22M 2015-10-04T04:55:55.275Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.945 34.763 1504.4495 05:57:52.42M 2015-10-04T04:55:55.480Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.945 34.763 1504.4492 05:57:52.62M 2015-10-04T04:55:55.680Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.945 34.763 1504.4492 05:57:52.82M 2015-10-04T04:55:55.885Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.945 34.763 1504.4495 05:57:53.04M 2015-10-04T04:55:56.085Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.762 1504.4501 05:57:53.24M 2015-10-04T04:55:56.290Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.944 34.762 1504.4498 05:57:53.43M 2015-10-04T04:55:56.495Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.944 34.762 1504.4498 05:57:53.64M 2015-10-04T04:55:56.695Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.944 34.762 1504.4509 05:57:53.84M 2015-10-04T04:55:56.900Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.944 34.762 1504.4512 05:57:54.05M 2015-10-04T04:55:57.120Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.944 34.762 1504.4509 05:57:54.25M 2015-10-04T04:55:57.305Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.944 34.762 1504.4495 05:57:54.47M 2015-10-04T04:55:57.516Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.919 34.740 1504.4218 05:57:54.65M 2015-10-04T04:55:57.715Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.826 34.653 1504.3195 05:57:54.85M 2015-10-04T04:55:57.915Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.699 34.535 1504.1813 05:57:55.07M 2015-10-04T04:55:58.120Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.618 34.461 1504.0946 05:57:55.27M 2015-10-04T04:55:58.321Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.571 34.417 1504.0448 05:57:55.47M 2015-10-04T04:55:58.525Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.571 34.417 1504.0459 05:57:55.66M 2015-10-04T04:55:58.725Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.526 34.375 1503.9974 05:57:55.86M 2015-10-04T04:55:58.935Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.561 34.407 1504.0350 05:57:56.08M 2015-10-04T04:55:59.135Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.656 34.496 1504.1373 05:57:56.28M 2015-10-04T04:55:59.340Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.599 34.443 1504.0748 05:57:56.48M 2015-10-04T04:55:59.540Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.707 34.543 1504.1910 05:57:56.68M 2015-10-04T04:55:59.745Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.810 34.638 1504.3026 05:57:56.88M 2015-10-04T04:55:59.950Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.863 34.688 1504.3600 05:57:57.10M