2015-10-04T04:54:00.160Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.941 34.760 1504.4454 05:55:57.30M 2015-10-04T04:54:00.360Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4536 05:55:57.50M 2015-10-04T04:54:00.565Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4551 05:55:57.70M 2015-10-04T04:54:00.770Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4568 05:55:57.90M 2015-10-04T04:54:00.990Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.964 34.781 1504.4697 05:55:58.12M 2015-10-04T04:54:01.175Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.964 34.781 1504.4700 05:55:58.33M 2015-10-04T04:54:01.375Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.964 34.782 1504.4701 05:55:58.52M 2015-10-04T04:54:01.580Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.965 34.782 1504.4694 05:55:58.72M 2015-10-04T04:54:01.785Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.964 34.782 1504.4690 05:55:58.91M 2015-10-04T04:54:01.985Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.964 34.781 1504.4697 05:55:59.13M 2015-10-04T04:54:02.190Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.963 34.780 1504.4698 05:55:59.33M 2015-10-04T04:54:02.390Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.963 34.780 1504.4692 05:55:59.53M 2015-10-04T04:54:02.595Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.962 34.779 1504.4684 05:55:59.73M 2015-10-04T04:54:02.795Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.961 34.778 1504.4679 05:55:59.93M 2015-10-04T04:54:03.000Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.777 1504.4668 05:56:00.15M 2015-10-04T04:54:03.206Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.775 1504.4650 05:56:00.35M 2015-10-04T04:54:03.406Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.955 34.772 1504.4617 05:56:00.55M 2015-10-04T04:54:03.610Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.955 34.772 1504.4611 05:56:00.75M 2015-10-04T04:54:03.810Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.767 1504.4550 05:56:00.94M 2015-10-04T04:54:04.015Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4536 05:56:01.16M 2015-10-04T04:54:04.220Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.766 1504.4536 05:56:01.36M 2015-10-04T04:54:04.425Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4540 05:56:01.56M 2015-10-04T04:54:04.625Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.948 34.765 1504.4550 05:56:01.76M 2015-10-04T04:54:04.825Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.948 34.765 1504.4558 05:56:01.96M 2015-10-04T04:54:05.030Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.948 34.765 1504.4556 05:56:02.17M 2015-10-04T04:54:05.235Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.765 1504.4542 05:56:02.38M 2015-10-04T04:54:05.455Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.765 1504.4546 05:56:02.58M 2015-10-04T04:54:05.640Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.766 1504.4554 05:56:02.79M 2015-10-04T04:54:05.845Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.766 1504.4558 05:56:02.97M 2015-10-04T04:54:06.045Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.945 34.763 1504.4513 05:56:03.19M 2015-10-04T04:54:06.276Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.944 34.762 1504.4498 05:56:03.39M 2015-10-04T04:54:06.455Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4493 05:56:03.59M 2015-10-04T04:54:06.655Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.766 1504.4547 05:56:03.79M 2015-10-04T04:54:06.860Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4567 05:56:04.01M 2015-10-04T04:54:07.060Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.769 1504.4574 05:56:04.21M 2015-10-04T04:54:07.265Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4585 05:56:04.41M 2015-10-04T04:54:07.465Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4585 05:56:04.61M 2015-10-04T04:54:07.670Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.772 1504.4592 05:56:04.80M 2015-10-04T04:54:07.870Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.955 34.773 1504.4596 05:56:05.02M 2015-10-04T04:54:08.081Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4596 05:56:05.22M 2015-10-04T04:54:08.281Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4583 05:56:05.42M 2015-10-04T04:54:08.481Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4569 05:56:05.62M 2015-10-04T04:54:08.686Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4553 05:56:05.82M 2015-10-04T04:54:08.886Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4548 05:56:06.04M 2015-10-04T04:54:09.096Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.950 34.768 1504.4539 05:56:06.24M 2015-10-04T04:54:09.296Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.948 34.767 1504.4518 05:56:06.44M 2015-10-04T04:54:09.501Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.767 1504.4497 05:56:06.64M 2015-10-04T04:54:09.701Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.947 34.767 1504.4496 05:56:06.84M 2015-10-04T04:54:09.921Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.941 34.761 1504.4425 05:56:07.05M 2015-10-04T04:54:10.106Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.941 34.761 1504.4419 05:56:07.27M 2015-10-04T04:54:10.316Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.946 34.766 1504.4467 05:56:07.45M 2015-10-04T04:54:10.516Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.946 34.766 1504.4475 05:56:07.65M 2015-10-04T04:54:10.716Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.953 34.772 1504.4547 05:56:07.85M 2015-10-04T04:54:10.921Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.953 34.772 1504.4542 05:56:08.07M 2015-10-04T04:54:11.121Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.953 34.772 1504.4542 05:56:08.27M 2015-10-04T04:54:11.326Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.953 34.772 1504.4548 05:56:08.47M 2015-10-04T04:54:11.526Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.949 34.769 1504.4509 05:56:08.67M 2015-10-04T04:54:11.731Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.949 34.768 1504.4501 05:56:08.86M 2015-10-04T04:54:11.936Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.948 34.767 1504.4490 05:56:09.08M 2015-10-04T04:54:12.136Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.946 34.766 1504.4476 05:56:09.28M 2015-10-04T04:54:12.341Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.947 34.766 1504.4480 05:56:09.48M 2015-10-04T04:54:12.546Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.944 34.763 1504.4447 05:56:09.68M 2015-10-04T04:54:12.746Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.943 34.763 1504.4451 05:56:09.88M 2015-10-04T04:54:12.951Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.943 34.762 1504.4458 05:56:10.10M 2015-10-04T04:54:13.156Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.943 34.762 1504.4460 05:56:10.30M 2015-10-04T04:54:13.356Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.943 34.762 1504.4464 05:56:10.50M 2015-10-04T04:54:13.561Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.942 34.761 1504.4471 05:56:10.69M 2015-10-04T04:54:13.761Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.767 1504.4536 05:56:10.89M 2015-10-04T04:54:13.966Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.949 34.767 1504.4545 05:56:11.11M 2015-10-04T04:54:14.166Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.950 34.768 1504.4543 05:56:11.31M 2015-10-04T04:54:14.386Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.950 34.768 1504.4542 05:56:11.51M 2015-10-04T04:54:14.576Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.949 34.768 1504.4540 05:56:11.73M 2015-10-04T04:54:14.776Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.949 34.768 1504.4534 05:56:11.91M 2015-10-04T04:54:14.981Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.949 34.767 1504.4528 05:56:12.13M 2015-10-04T04:54:15.181Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.949 34.767 1504.4526 05:56:12.33M 2015-10-04T04:54:15.386Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.766 1504.4510 05:56:12.53M 2015-10-04T04:54:15.586Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.765 1504.4501 05:56:12.73M 2015-10-04T04:54:15.791Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.765 1504.4497 05:56:12.92M 2015-10-04T04:54:15.996Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.946 34.764 1504.4503 05:56:13.14M 2015-10-04T04:54:16.201Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.764 1504.4508 05:56:13.34M 2015-10-04T04:54:16.436Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.943 34.761 1504.4473 05:56:13.54M 2015-10-04T04:54:16.606Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.943 34.761 1504.4484 05:56:13.74M 2015-10-04T04:54:16.811Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.943 34.761 1504.4489 05:56:13.94M 2015-10-04T04:54:17.036Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4502 05:56:14.16M 2015-10-04T04:54:17.216Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4509 05:56:14.36M 2015-10-04T04:54:17.416Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.763 1504.4521 05:56:14.56M 2015-10-04T04:54:17.621Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.946 34.764 1504.4521 05:56:14.75M 2015-10-04T04:54:17.821Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.764 1504.4518 05:56:14.95M 2015-10-04T04:54:18.026Z|I-OCEAN7-304-XXXX| 25.50 14.261 41.946 34.764 1504.4515 05:56:15.17M 2015-10-04T04:54:18.231Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.764 1504.4514 05:56:15.37M 2015-10-04T04:54:18.431Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.771 1504.4595 05:56:15.57M 2015-10-04T04:54:18.636Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.772 1504.4601 05:56:15.77M 2015-10-04T04:54:18.856Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.954 34.772 1504.4606 05:56:15.97M 2015-10-04T04:54:19.036Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.772 1504.4600 05:56:16.20M 2015-10-04T04:54:19.246Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.954 34.772 1504.4585 05:56:16.38M 2015-10-04T04:54:19.446Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.947 34.766 1504.4507 05:56:16.59M 2015-10-04T04:54:19.651Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.767 1504.4523 05:56:16.78M 2015-10-04T04:54:19.856Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4540 05:56:17.00M 2015-10-04T04:54:20.056Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.772 1504.4574 05:56:17.20M 2015-10-04T04:54:20.256Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4575 05:56:17.40M 2015-10-04T04:54:20.461Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4579 05:56:17.60M 2015-10-04T04:54:20.661Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4506 05:56:17.80M 2015-10-04T04:54:20.871Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4512 05:56:18.02M 2015-10-04T04:54:21.071Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4579 05:56:18.22M 2015-10-04T04:54:21.276Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.950 34.767 1504.4585 05:56:18.42M 2015-10-04T04:54:21.476Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.767 1504.4590 05:56:18.62M 2015-10-04T04:54:21.681Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4603 05:56:18.81M 2015-10-04T04:54:21.886Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.953 34.770 1504.4602 05:56:19.03M 2015-10-04T04:54:22.086Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.768 1504.4600 05:56:19.23M 2015-10-04T04:54:22.291Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.768 1504.4606 05:56:19.43M 2015-10-04T04:54:22.491Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.946 34.762 1504.4541 05:56:19.63M 2015-10-04T04:54:22.696Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.762 1504.4543 05:56:19.83M 2015-10-04T04:54:22.896Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.945 34.761 1504.4546 05:56:20.05M 2015-10-04T04:54:23.101Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.944 34.761 1504.4532 05:56:20.25M 2015-10-04T04:54:23.321Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.944 34.761 1504.4534 05:56:20.45M 2015-10-04T04:54:23.506Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.944 34.761 1504.4531 05:56:20.66M 2015-10-04T04:54:23.711Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.943 34.761 1504.4517 05:56:20.84M 2015-10-04T04:54:23.916Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.942 34.760 1504.4498 05:56:21.06M 2015-10-04T04:54:24.116Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.949 34.766 1504.4565 05:56:21.26M 2015-10-04T04:54:24.321Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.950 34.767 1504.4575 05:56:21.46M 2015-10-04T04:54:24.521Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.951 34.768 1504.4578 05:56:21.66M 2015-10-04T04:54:24.726Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.768 1504.4587 05:56:21.86M 2015-10-04T04:54:24.926Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4598 05:56:22.08M 2015-10-04T04:54:25.131Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.953 34.770 1504.4609 05:56:22.28M 2015-10-04T04:54:25.336Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4623 05:56:22.48M 2015-10-04T04:54:25.536Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.956 34.774 1504.4629 05:56:22.67M 2015-10-04T04:54:25.756Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.956 34.774 1504.4619 05:56:22.87M 2015-10-04T04:54:25.941Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.956 34.774 1504.4617 05:56:23.09M 2015-10-04T04:54:26.146Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.956 34.774 1504.4614 05:56:23.29M 2015-10-04T04:54:26.351Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.957 34.775 1504.4608 05:56:23.49M 2015-10-04T04:54:26.551Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.956 34.775 1504.4604 05:56:23.69M 2015-10-04T04:54:26.756Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.956 34.775 1504.4600 05:56:23.89M 2015-10-04T04:54:26.961Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.956 34.774 1504.4584 05:56:24.11M 2015-10-04T04:54:27.161Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.774 1504.4583 05:56:24.31M 2015-10-04T04:54:27.366Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.955 34.774 1504.4579 05:56:24.50M 2015-10-04T04:54:27.566Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.774 1504.4579 05:56:24.71M 2015-10-04T04:54:27.786Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.961 34.779 1504.4641 05:56:24.90M 2015-10-04T04:54:27.976Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.962 34.780 1504.4651 05:56:25.14M 2015-10-04T04:54:28.177Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.769 1504.4529 05:56:25.32M 2015-10-04T04:54:28.382Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.769 1504.4528 05:56:25.52M 2015-10-04T04:54:28.582Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.956 34.774 1504.4597 05:56:25.72M 2015-10-04T04:54:28.787Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.956 34.774 1504.4617 05:56:25.92M 2015-10-04T04:54:28.991Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.964 34.781 1504.4709 05:56:26.14M 2015-10-04T04:54:29.196Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.961 34.778 1504.4684 05:56:26.34M 2015-10-04T04:54:29.396Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.961 34.777 1504.4678 05:56:26.54M 2015-10-04T04:54:29.601Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.951 34.768 1504.4585 05:56:26.74M 2015-10-04T04:54:29.836Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.952 34.768 1504.4600 05:56:26.93M 2015-10-04T04:54:30.007Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.768 1504.4602 05:56:27.15M 2015-10-04T04:54:30.207Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4591 05:56:27.35M 2015-10-04T04:54:30.436Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4592 05:56:27.55M 2015-10-04T04:54:30.611Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.958 34.775 1504.4666 05:56:27.75M 2015-10-04T04:54:30.816Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.772 1504.4625 05:56:27.95M 2015-10-04T04:54:31.016Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.954 34.771 1504.4612 05:56:28.17M 2015-10-04T04:54:31.222Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4606 05:56:28.37M 2015-10-04T04:54:31.427Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.952 34.769 1504.4592 05:56:28.57M 2015-10-04T04:54:31.636Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4596 05:56:28.77M 2015-10-04T04:54:31.831Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.770 1504.4592 05:56:28.96M 2015-10-04T04:54:32.037Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.954 34.771 1504.4603 05:56:29.18M 2015-10-04T04:54:32.252Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.772 1504.4597 05:56:29.38M 2015-10-04T04:54:32.476Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.962 34.779 1504.4678 05:56:29.60M 2015-10-04T04:54:32.647Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.963 34.781 1504.4678 05:56:29.78M 2015-10-04T04:54:32.847Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.963 34.781 1504.4679 05:56:30.00M 2015-10-04T04:54:33.047Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.963 34.781 1504.4674 05:56:30.20M 2015-10-04T04:54:33.252Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.964 34.781 1504.4690 05:56:30.39M 2015-10-04T04:54:33.457Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.963 34.781 1504.4692 05:56:30.59M 2015-10-04T04:54:33.657Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.963 34.780 1504.4683 05:56:30.80M 2015-10-04T04:54:33.862Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.962 34.780 1504.4689 05:56:31.01M 2015-10-04T04:54:34.062Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.962 34.779 1504.4680 05:56:31.21M 2015-10-04T04:54:34.272Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.965 34.782 1504.4711 05:56:31.41M 2015-10-04T04:54:34.472Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.965 34.782 1504.4707 05:56:31.61M 2015-10-04T04:54:34.672Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.781 1504.4685 05:56:31.81M 2015-10-04T04:54:34.877Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.771 1504.4576 05:56:32.03M 2015-10-04T04:54:35.082Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4579 05:56:32.23M 2015-10-04T04:54:35.282Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4581 05:56:32.43M 2015-10-04T04:54:35.487Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.768 1504.4572 05:56:32.62M 2015-10-04T04:54:35.687Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4563 05:56:32.82M 2015-10-04T04:54:35.892Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4590 05:56:33.04M 2015-10-04T04:54:36.097Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4596 05:56:33.24M 2015-10-04T04:54:36.302Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.769 1504.4598 05:56:33.44M 2015-10-04T04:54:36.502Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.953 34.770 1504.4600 05:56:33.64M 2015-10-04T04:54:36.756Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4595 05:56:33.84M 2015-10-04T04:54:36.907Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.954 34.771 1504.4611 05:56:34.07M 2015-10-04T04:54:37.112Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4618 05:56:34.26M 2015-10-04T04:54:37.312Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4625 05:56:34.45M 2015-10-04T04:54:37.520Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.772 1504.4625 05:56:34.65M 2015-10-04T04:54:37.722Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.955 34.772 1504.4625 05:56:34.85M 2015-10-04T04:54:37.922Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.951 34.769 1504.4586 05:56:35.07M 2015-10-04T04:54:38.127Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4581 05:56:35.27M 2015-10-04T04:54:38.327Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4573 05:56:35.47M 2015-10-04T04:54:38.532Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4570 05:56:35.67M 2015-10-04T04:54:38.737Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4575 05:56:35.87M 2015-10-04T04:54:38.956Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4570 05:56:36.09M 2015-10-04T04:54:39.142Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.769 1504.4562 05:56:36.29M 2015-10-04T04:54:39.342Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.957 34.774 1504.4614 05:56:36.49M 2015-10-04T04:54:39.547Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.957 34.775 1504.4619 05:56:36.68M 2015-10-04T04:54:39.757Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.952 34.770 1504.4570 05:56:36.88M 2015-10-04T04:54:39.952Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.951 34.770 1504.4565 05:56:37.10M 2015-10-04T04:54:40.159Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4563 05:56:37.30M 2015-10-04T04:54:40.357Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4569 05:56:37.50M 2015-10-04T04:54:40.596Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4576 05:56:37.70M 2015-10-04T04:54:40.762Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.952 34.770 1504.4569 05:56:37.90M 2015-10-04T04:54:40.967Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.773 1504.4603 05:56:38.12M 2015-10-04T04:54:41.187Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.948 34.766 1504.4536 05:56:38.32M 2015-10-04T04:54:41.372Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4529 05:56:38.53M 2015-10-04T04:54:41.577Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.767 1504.4558 05:56:38.71M 2015-10-04T04:54:41.777Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.950 34.768 1504.4565 05:56:38.91M 2015-10-04T04:54:41.982Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.768 1504.4561 05:56:39.13M 2015-10-04T04:54:42.187Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4569 05:56:39.33M 2015-10-04T04:54:42.387Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.769 1504.4573 05:56:39.53M 2015-10-04T04:54:42.592Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4581 05:56:39.73M 2015-10-04T04:54:42.800Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.952 34.769 1504.4589 05:56:39.93M 2015-10-04T04:54:42.999Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.769 1504.4595 05:56:40.15M 2015-10-04T04:54:43.202Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.951 34.768 1504.4591 05:56:40.34M 2015-10-04T04:54:43.400Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.770 1504.4622 05:56:40.54M 2015-10-04T04:54:43.607Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.770 1504.4631 05:56:40.74M 2015-10-04T04:54:43.812Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.954 34.770 1504.4642 05:56:40.94M 2015-10-04T04:54:44.012Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.955 34.770 1504.4653 05:56:41.16M 2015-10-04T04:54:44.217Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.955 34.771 1504.4650 05:56:41.36M 2015-10-04T04:54:44.437Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.955 34.771 1504.4653 05:56:41.56M 2015-10-04T04:54:44.622Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.955 34.771 1504.4651 05:56:41.76M 2015-10-04T04:54:44.827Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.955 34.771 1504.4647 05:56:41.96M 2015-10-04T04:54:45.027Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.954 34.770 1504.4641 05:56:42.18M 2015-10-04T04:54:45.232Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.957 34.773 1504.4666 05:56:42.38M 2015-10-04T04:54:45.440Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.957 34.773 1504.4662 05:56:42.58M 2015-10-04T04:54:45.652Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4645 05:56:42.77M 2015-10-04T04:54:45.842Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.955 34.771 1504.4634 05:56:43.01M 2015-10-04T04:54:46.042Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.771 1504.4622 05:56:43.19M 2015-10-04T04:54:46.247Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4601 05:56:43.39M 2015-10-04T04:54:46.447Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.769 1504.4585 05:56:43.59M 2015-10-04T04:54:46.647Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.769 1504.4579 05:56:43.79M 2015-10-04T04:54:46.857Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.769 1504.4565 05:56:44.00M 2015-10-04T04:54:47.057Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4563 05:56:44.21M 2015-10-04T04:54:47.262Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4557 05:56:44.40M 2015-10-04T04:54:47.462Z|I-OCEAN7-304-XXXX| 25.50 14.260 41.955 34.773 1504.4603 05:56:44.61M 2015-10-04T04:54:47.667Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.955 34.774 1504.4598 05:56:44.80M 2015-10-04T04:54:47.872Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.955 34.773 1504.4587 05:56:45.02M 2015-10-04T04:54:48.072Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.954 34.773 1504.4580 05:56:45.22M 2015-10-04T04:54:48.279Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.953 34.772 1504.4572 05:56:45.42M 2015-10-04T04:54:48.478Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.956 34.774 1504.4592 05:56:45.62M 2015-10-04T04:54:48.682Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4595 05:56:45.82M 2015-10-04T04:54:48.887Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.956 34.773 1504.4617 05:56:46.04M 2015-10-04T04:54:49.087Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.773 1504.4622 05:56:46.24M 2015-10-04T04:54:49.292Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.773 1504.4641 05:56:46.43M 2015-10-04T04:54:49.492Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.774 1504.4652 05:56:46.63M 2015-10-04T04:54:49.697Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.773 1504.4663 05:56:46.83M 2015-10-04T04:54:49.897Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.958 34.774 1504.4675 05:56:47.05M 2015-10-04T04:54:50.120Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.773 1504.4667 05:56:47.25M 2015-10-04T04:54:50.307Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.774 1504.4664 05:56:47.46M 2015-10-04T04:54:50.512Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.958 34.774 1504.4658 05:56:47.65M 2015-10-04T04:54:50.712Z|I-OCEAN7-304-XXXX| 25.49 14.262 41.954 34.771 1504.4623 05:56:47.85M 2015-10-04T04:54:50.919Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.954 34.771 1504.4622 05:56:48.07M 2015-10-04T04:54:51.117Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4576 05:56:48.27M 2015-10-04T04:54:51.323Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.951 34.768 1504.4579 05:56:48.46M 2015-10-04T04:54:51.527Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.951 34.768 1504.4597 05:56:48.66M 2015-10-04T04:54:51.727Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.952 34.769 1504.4612 05:56:48.86M 2015-10-04T04:54:51.932Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.953 34.769 1504.4620 05:56:49.08M 2015-10-04T04:54:52.132Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.953 34.769 1504.4633 05:56:49.28M 2015-10-04T04:54:52.337Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.953 34.768 1504.4639 05:56:49.48M 2015-10-04T04:54:52.542Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.952 34.767 1504.4630 05:56:49.68M 2015-10-04T04:54:52.742Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.955 34.770 1504.4663 05:56:49.88M 2015-10-04T04:54:52.948Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.765 1504.4600 05:56:50.10M 2015-10-04T04:54:53.148Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.948 34.764 1504.4589 05:56:50.29M 2015-10-04T04:54:53.353Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.947 34.763 1504.4574 05:56:50.49M 2015-10-04T04:54:53.553Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.948 34.764 1504.4575 05:56:50.69M 2015-10-04T04:54:53.758Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.764 1504.4589 05:56:50.89M 2015-10-04T04:54:53.963Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.950 34.765 1504.4600 05:56:51.11M 2015-10-04T04:54:54.163Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.949 34.765 1504.4589 05:56:51.31M 2015-10-04T04:54:54.368Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.948 34.765 1504.4579 05:56:51.51M 2015-10-04T04:54:54.588Z|I-OCEAN7-304-XXXX| 25.50 14.262 41.955 34.771 1504.4642 05:56:51.71M 2015-10-04T04:54:54.773Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.955 34.772 1504.4635 05:56:51.93M 2015-10-04T04:54:54.997Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.956 34.773 1504.4629 05:56:52.12M 2015-10-04T04:54:55.178Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.956 34.773 1504.4629 05:56:52.32M 2015-10-04T04:54:55.383Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.955 34.773 1504.4618 05:56:52.52M 2015-10-04T04:54:55.588Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4609 05:56:52.72M 2015-10-04T04:54:55.788Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4612 05:56:52.92M 2015-10-04T04:54:55.993Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.772 1504.4611 05:56:53.14M 2015-10-04T04:54:56.193Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4537 05:56:53.34M 2015-10-04T04:54:56.437Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.948 34.765 1504.4543 05:56:53.54M 2015-10-04T04:54:56.603Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4561 05:56:53.74M 2015-10-04T04:54:56.808Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.766 1504.4550 05:56:53.94M 2015-10-04T04:54:57.008Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4578 05:56:54.16M 2015-10-04T04:54:57.213Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.771 1504.4585 05:56:54.35M 2015-10-04T04:54:57.413Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.954 34.772 1504.4589 05:56:54.55M 2015-10-04T04:54:57.618Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4600 05:56:54.75M 2015-10-04T04:54:57.818Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4606 05:56:54.95M 2015-10-04T04:54:58.023Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.957 34.774 1504.4628 05:56:55.17M 2015-10-04T04:54:58.228Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.955 34.772 1504.4608 05:56:55.37M 2015-10-04T04:54:58.428Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.771 1504.4604 05:56:55.57M 2015-10-04T04:54:58.633Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4604 05:56:55.77M 2015-10-04T04:54:58.833Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.765 1504.4537 05:56:55.97M 2015-10-04T04:54:59.053Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.769 1504.4583 05:56:56.19M 2015-10-04T04:54:59.240Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.952 34.769 1504.4587 05:56:56.40M 2015-10-04T04:54:59.443Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4596 05:56:56.58M 2015-10-04T04:54:59.648Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.953 34.769 1504.4604 05:56:56.78M 2015-10-04T04:54:59.848Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.961 34.776 1504.4691 05:56:57.00M