2015-10-04T04:51:00.072Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4536 05:52:57.21M 2015-10-04T04:51:00.279Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.770 1504.4542 05:52:57.41M 2015-10-04T04:51:00.477Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.951 34.770 1504.4546 05:52:57.61M 2015-10-04T04:51:00.683Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.951 34.770 1504.4553 05:52:57.81M 2015-10-04T04:51:00.887Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.953 34.771 1504.4573 05:52:58.03M 2015-10-04T04:51:01.087Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.772 1504.4572 05:52:58.23M 2015-10-04T04:51:01.293Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.771 1504.4570 05:52:58.42M 2015-10-04T04:51:01.493Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4568 05:52:58.62M 2015-10-04T04:51:01.698Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4568 05:52:58.82M 2015-10-04T04:51:01.902Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.771 1504.4568 05:52:59.04M 2015-10-04T04:51:02.102Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4569 05:52:59.24M 2015-10-04T04:51:02.323Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4563 05:52:59.44M 2015-10-04T04:51:02.512Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4557 05:52:59.66M 2015-10-04T04:51:02.712Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.952 34.770 1504.4561 05:52:59.84M 2015-10-04T04:51:02.913Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4556 05:53:00.06M 2015-10-04T04:51:03.118Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4556 05:53:00.26M 2015-10-04T04:51:03.323Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.769 1504.4558 05:53:00.45M 2015-10-04T04:51:03.523Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4557 05:53:00.65M 2015-10-04T04:51:03.723Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4553 05:53:00.85M 2015-10-04T04:51:03.928Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4553 05:53:01.07M 2015-10-04T04:51:04.133Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4542 05:53:01.27M 2015-10-04T04:51:04.338Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.769 1504.4542 05:53:01.47M 2015-10-04T04:51:04.543Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.768 1504.4523 05:53:01.67M 2015-10-04T04:51:04.743Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.770 1504.4550 05:53:01.87M 2015-10-04T04:51:04.948Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.770 1504.4559 05:53:02.09M 2015-10-04T04:51:05.148Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4551 05:53:02.29M 2015-10-04T04:51:05.353Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4536 05:53:02.48M 2015-10-04T04:51:05.558Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4545 05:53:02.68M 2015-10-04T04:51:05.758Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.951 34.770 1504.4552 05:53:02.88M 2015-10-04T04:51:05.996Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4521 05:53:03.10M 2015-10-04T04:51:06.163Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.774 1504.4591 05:53:03.30M 2015-10-04T04:51:06.368Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.774 1504.4607 05:53:03.50M 2015-10-04T04:51:06.573Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.956 34.774 1504.4617 05:53:03.70M 2015-10-04T04:51:06.796Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.773 1504.4601 05:53:03.90M 2015-10-04T04:51:06.978Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4589 05:53:04.13M 2015-10-04T04:51:07.178Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.771 1504.4581 05:53:04.32M 2015-10-04T04:51:07.396Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.770 1504.4572 05:53:04.51M 2015-10-04T04:51:07.588Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4553 05:53:04.71M 2015-10-04T04:51:07.788Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4565 05:53:04.91M 2015-10-04T04:51:07.993Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4543 05:53:05.13M 2015-10-04T04:51:08.193Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.768 1504.4542 05:53:05.33M 2015-10-04T04:51:08.398Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.769 1504.4543 05:53:05.53M 2015-10-04T04:51:08.600Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4554 05:53:05.73M 2015-10-04T04:51:08.803Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.949 34.767 1504.4529 05:53:05.93M 2015-10-04T04:51:09.008Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.766 1504.4510 05:53:06.15M 2015-10-04T04:51:09.208Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.770 1504.4547 05:53:06.35M 2015-10-04T04:51:09.413Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4551 05:53:06.54M 2015-10-04T04:51:09.613Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4554 05:53:06.74M 2015-10-04T04:51:09.818Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4553 05:53:06.94M 2015-10-04T04:51:10.023Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4557 05:53:07.16M 2015-10-04T04:51:10.223Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.769 1504.4531 05:53:07.36M 2015-10-04T04:51:10.428Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.770 1504.4545 05:53:07.56M 2015-10-04T04:51:10.633Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.770 1504.4557 05:53:07.76M 2015-10-04T04:51:10.833Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.770 1504.4569 05:53:07.96M 2015-10-04T04:51:11.038Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4565 05:53:08.17M 2015-10-04T04:51:11.258Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.772 1504.4578 05:53:08.38M 2015-10-04T04:51:11.443Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.953 34.771 1504.4569 05:53:08.59M 2015-10-04T04:51:11.648Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.953 34.771 1504.4564 05:53:08.77M 2015-10-04T04:51:11.848Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.948 34.766 1504.4519 05:53:08.97M 2015-10-04T04:51:12.053Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4508 05:53:09.19M 2015-10-04T04:51:12.253Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.765 1504.4513 05:53:09.39M 2015-10-04T04:51:12.458Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4502 05:53:09.59M 2015-10-04T04:51:12.663Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.945 34.763 1504.4490 05:53:09.79M 2015-10-04T04:51:12.863Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.944 34.762 1504.4475 05:53:10.01M 2015-10-04T04:51:13.068Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.944 34.762 1504.4476 05:53:10.21M 2015-10-04T04:51:13.273Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.943 34.762 1504.4473 05:53:10.40M 2015-10-04T04:51:13.473Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.944 34.763 1504.4478 05:53:10.60M 2015-10-04T04:51:13.673Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.945 34.764 1504.4478 05:53:10.80M 2015-10-04T04:51:13.882Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.946 34.765 1504.4491 05:53:11.02M 2015-10-04T04:51:14.078Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.947 34.766 1504.4503 05:53:11.22M 2015-10-04T04:51:14.316Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.948 34.766 1504.4512 05:53:11.42M 2015-10-04T04:51:14.488Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4525 05:53:11.62M 2015-10-04T04:51:14.693Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4534 05:53:11.82M 2015-10-04T04:51:14.893Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4550 05:53:12.04M 2015-10-04T04:51:15.098Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4552 05:53:12.23M 2015-10-04T04:51:15.298Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4547 05:53:12.43M 2015-10-04T04:51:15.503Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4548 05:53:12.63M 2015-10-04T04:51:15.723Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4551 05:53:12.83M 2015-10-04T04:51:15.908Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4553 05:53:13.07M 2015-10-04T04:51:16.113Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4556 05:53:13.25M 2015-10-04T04:51:16.318Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4562 05:53:13.45M 2015-10-04T04:51:16.521Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4563 05:53:13.65M 2015-10-04T04:51:16.723Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4556 05:53:13.85M 2015-10-04T04:51:16.923Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4550 05:53:14.07M 2015-10-04T04:51:17.156Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4551 05:53:14.26M 2015-10-04T04:51:17.333Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4550 05:53:14.46M 2015-10-04T04:51:17.533Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4553 05:53:14.66M 2015-10-04T04:51:17.738Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.951 34.769 1504.4557 05:53:14.86M 2015-10-04T04:51:17.938Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4551 05:53:15.08M 2015-10-04T04:51:18.143Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4546 05:53:15.28M 2015-10-04T04:51:18.348Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.768 1504.4543 05:53:15.48M 2015-10-04T04:51:18.548Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4545 05:53:15.68M 2015-10-04T04:51:18.756Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4551 05:53:15.88M 2015-10-04T04:51:18.953Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4553 05:53:16.10M 2015-10-04T04:51:19.160Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4557 05:53:16.29M 2015-10-04T04:51:19.358Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4551 05:53:16.50M 2015-10-04T04:51:19.563Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4546 05:53:16.69M 2015-10-04T04:51:19.768Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4542 05:53:16.89M 2015-10-04T04:51:19.968Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4539 05:53:17.11M 2015-10-04T04:51:20.188Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4537 05:53:17.31M 2015-10-04T04:51:20.373Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4536 05:53:17.53M 2015-10-04T04:51:20.583Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4542 05:53:17.71M 2015-10-04T04:51:20.783Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4539 05:53:17.91M 2015-10-04T04:51:20.983Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.772 1504.4596 05:53:18.13M 2015-10-04T04:51:21.188Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4552 05:53:18.33M 2015-10-04T04:51:21.393Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.949 34.767 1504.4545 05:53:18.53M 2015-10-04T04:51:21.598Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.949 34.767 1504.4532 05:53:18.72M 2015-10-04T04:51:21.801Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.953 34.771 1504.4573 05:53:18.92M 2015-10-04T04:51:21.999Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4585 05:53:19.14M 2015-10-04T04:51:22.203Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.955 34.771 1504.4644 05:53:19.34M 2015-10-04T04:51:22.408Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4661 05:53:19.54M 2015-10-04T04:51:22.608Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.957 34.773 1504.4673 05:53:19.74M 2015-10-04T04:51:22.813Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.958 34.774 1504.4681 05:53:19.94M 2015-10-04T04:51:23.018Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.959 34.774 1504.4695 05:53:20.16M 2015-10-04T04:51:23.218Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.959 34.774 1504.4707 05:53:20.36M 2015-10-04T04:51:23.436Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.958 34.773 1504.4701 05:53:20.55M 2015-10-04T04:51:23.623Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.958 34.773 1504.4700 05:53:20.75M 2015-10-04T04:51:23.823Z|I-OCEAN7-304-XXXX| 25.47 14.263 41.957 34.773 1504.4679 05:53:20.95M 2015-10-04T04:51:24.033Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.957 34.773 1504.4657 05:53:21.17M 2015-10-04T04:51:24.233Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.956 34.773 1504.4634 05:53:21.37M 2015-10-04T04:51:24.440Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4608 05:53:21.57M 2015-10-04T04:51:24.659Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.954 34.772 1504.4595 05:53:21.77M 2015-10-04T04:51:24.843Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.772 1504.4583 05:53:22.00M 2015-10-04T04:51:25.048Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4557 05:53:22.19M 2015-10-04T04:51:25.276Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.956 34.775 1504.4587 05:53:22.38M 2015-10-04T04:51:25.453Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.956 34.775 1504.4583 05:53:22.58M 2015-10-04T04:51:25.653Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.957 34.776 1504.4586 05:53:22.78M 2015-10-04T04:51:25.859Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.957 34.776 1504.4586 05:53:23.00M 2015-10-04T04:51:26.063Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.959 34.778 1504.4602 05:53:23.20M 2015-10-04T04:51:26.263Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.959 34.779 1504.4592 05:53:23.40M 2015-10-04T04:51:26.463Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.959 34.779 1504.4597 05:53:23.60M 2015-10-04T04:51:26.673Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.960 34.779 1504.4600 05:53:23.79M 2015-10-04T04:51:26.873Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.959 34.779 1504.4595 05:53:24.02M 2015-10-04T04:51:27.074Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.958 34.778 1504.4591 05:53:24.21M 2015-10-04T04:51:27.279Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.958 34.777 1504.4592 05:53:24.41M 2015-10-04T04:51:27.484Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.957 34.776 1504.4585 05:53:24.61M 2015-10-04T04:51:27.684Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.957 34.776 1504.4594 05:53:24.81M 2015-10-04T04:51:27.889Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.957 34.775 1504.4601 05:53:25.03M 2015-10-04T04:51:28.089Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.956 34.775 1504.4584 05:53:25.23M 2015-10-04T04:51:28.294Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.956 34.775 1504.4583 05:53:25.43M 2015-10-04T04:51:28.499Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.956 34.775 1504.4578 05:53:25.63M 2015-10-04T04:51:28.704Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.957 34.776 1504.4592 05:53:25.83M 2015-10-04T04:51:28.904Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.950 34.769 1504.4508 05:53:26.05M 2015-10-04T04:51:29.124Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.949 34.768 1504.4496 05:53:26.24M 2015-10-04T04:51:29.309Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.948 34.767 1504.4490 05:53:26.46M 2015-10-04T04:51:29.514Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.948 34.767 1504.4484 05:53:26.64M 2015-10-04T04:51:29.714Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.948 34.768 1504.4496 05:53:26.84M 2015-10-04T04:51:29.919Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.949 34.768 1504.4502 05:53:27.06M 2015-10-04T04:51:30.119Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.768 1504.4495 05:53:27.26M 2015-10-04T04:51:30.324Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4498 05:53:27.46M 2015-10-04T04:51:30.524Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.950 34.769 1504.4512 05:53:27.66M 2015-10-04T04:51:30.729Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.950 34.770 1504.4518 05:53:27.85M 2015-10-04T04:51:30.934Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.951 34.770 1504.4536 05:53:28.08M 2015-10-04T04:51:31.134Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4506 05:53:28.28M 2015-10-04T04:51:31.339Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.948 34.767 1504.4509 05:53:28.47M 2015-10-04T04:51:31.544Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.948 34.767 1504.4514 05:53:28.67M 2015-10-04T04:51:31.744Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.769 1504.4541 05:53:28.87M 2015-10-04T04:51:31.949Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4547 05:53:29.09M 2015-10-04T04:51:32.149Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4547 05:53:29.29M 2015-10-04T04:51:32.354Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4537 05:53:29.49M 2015-10-04T04:51:32.559Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4524 05:53:29.69M 2015-10-04T04:51:32.759Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.949 34.769 1504.4507 05:53:29.89M 2015-10-04T04:51:32.964Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.947 34.767 1504.4487 05:53:30.10M 2015-10-04T04:51:33.164Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.945 34.765 1504.4470 05:53:30.30M 2015-10-04T04:51:33.369Z|I-OCEAN7-304-XXXX| 25.49 14.260 41.942 34.762 1504.4453 05:53:30.50M 2015-10-04T04:51:33.589Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.939 34.758 1504.4414 05:53:30.70M 2015-10-04T04:51:33.774Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.935 34.755 1504.4376 05:53:30.92M 2015-10-04T04:51:33.979Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.931 34.751 1504.4329 05:53:31.12M 2015-10-04T04:51:34.184Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.927 34.748 1504.4281 05:53:31.32M 2015-10-04T04:51:34.389Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.892 34.715 1504.3898 05:53:31.52M 2015-10-04T04:51:34.584Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.890 34.713 1504.3867 05:53:31.72M 2015-10-04T04:51:34.789Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.888 34.711 1504.3860 05:53:31.91M 2015-10-04T04:51:34.994Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.886 34.709 1504.3838 05:53:32.13M 2015-10-04T04:51:35.199Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.887 34.710 1504.3850 05:53:32.33M 2015-10-04T04:51:35.399Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.888 34.711 1504.3862 05:53:32.53M 2015-10-04T04:51:35.604Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.889 34.712 1504.3882 05:53:32.73M 2015-10-04T04:51:35.809Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.907 34.728 1504.4080 05:53:32.93M 2015-10-04T04:51:36.004Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.928 34.747 1504.4298 05:53:33.15M 2015-10-04T04:51:36.214Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.929 34.749 1504.4308 05:53:33.35M 2015-10-04T04:51:36.414Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.931 34.750 1504.4327 05:53:33.55M 2015-10-04T04:51:36.619Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.932 34.752 1504.4348 05:53:33.75M 2015-10-04T04:51:36.819Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.767 1504.4524 05:53:33.95M 2015-10-04T04:51:37.024Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4545 05:53:34.16M 2015-10-04T04:51:37.229Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.952 34.770 1504.4575 05:53:34.36M 2015-10-04T04:51:37.429Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.954 34.772 1504.4604 05:53:34.56M 2015-10-04T04:51:37.634Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.774 1504.4622 05:53:34.76M 2015-10-04T04:51:37.876Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.961 34.778 1504.4652 05:53:34.96M 2015-10-04T04:51:38.059Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4581 05:53:35.18M 2015-10-04T04:51:38.244Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4565 05:53:35.40M 2015-10-04T04:51:38.444Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.770 1504.4564 05:53:35.58M 2015-10-04T04:51:38.649Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.951 34.769 1504.4552 05:53:35.78M 2015-10-04T04:51:38.854Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.768 1504.4543 05:53:36.00M 2015-10-04T04:51:39.054Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.959 34.776 1504.4637 05:53:36.20M 2015-10-04T04:51:39.254Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.960 34.777 1504.4659 05:53:36.39M 2015-10-04T04:51:39.459Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.777 1504.4661 05:53:36.59M 2015-10-04T04:51:39.664Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.777 1504.4666 05:53:36.79M 2015-10-04T04:51:39.869Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.961 34.777 1504.4673 05:53:37.01M 2015-10-04T04:51:40.069Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.961 34.778 1504.4675 05:53:37.21M 2015-10-04T04:51:40.274Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.960 34.777 1504.4669 05:53:37.41M 2015-10-04T04:51:40.474Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.959 34.776 1504.4655 05:53:37.61M 2015-10-04T04:51:40.679Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.958 34.775 1504.4647 05:53:37.81M 2015-10-04T04:51:40.884Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.774 1504.4646 05:53:38.02M 2015-10-04T04:51:41.084Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.958 34.775 1504.4656 05:53:38.22M 2015-10-04T04:51:41.289Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.958 34.775 1504.4657 05:53:38.42M 2015-10-04T04:51:41.489Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.953 34.770 1504.4607 05:53:38.62M 2015-10-04T04:51:41.694Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4600 05:53:38.82M 2015-10-04T04:51:41.894Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.953 34.769 1504.4613 05:53:39.04M 2015-10-04T04:51:42.100Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.954 34.770 1504.4623 05:53:39.24M 2015-10-04T04:51:42.304Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.954 34.771 1504.4620 05:53:39.44M 2015-10-04T04:51:42.524Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.771 1504.4625 05:53:39.64M 2015-10-04T04:51:42.709Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.955 34.771 1504.4628 05:53:39.85M 2015-10-04T04:51:42.914Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.961 34.777 1504.4692 05:53:40.06M 2015-10-04T04:51:43.114Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.961 34.777 1504.4706 05:53:40.25M 2015-10-04T04:51:43.319Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.962 34.778 1504.4705 05:53:40.45M 2015-10-04T04:51:43.519Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.962 34.778 1504.4714 05:53:40.65M 2015-10-04T04:51:43.724Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.959 34.775 1504.4680 05:53:40.85M 2015-10-04T04:51:43.929Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.958 34.774 1504.4668 05:53:41.07M 2015-10-04T04:51:44.156Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.957 34.773 1504.4648 05:53:41.27M 2015-10-04T04:51:44.334Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.956 34.772 1504.4640 05:53:41.47M 2015-10-04T04:51:44.539Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4626 05:53:41.67M 2015-10-04T04:51:44.739Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.954 34.770 1504.4626 05:53:41.87M 2015-10-04T04:51:44.944Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.769 1504.4615 05:53:42.08M 2015-10-04T04:51:45.144Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.956 34.772 1504.4651 05:53:42.29M 2015-10-04T04:51:45.349Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.957 34.773 1504.4664 05:53:42.48M 2015-10-04T04:51:45.549Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.957 34.773 1504.4657 05:53:42.68M 2015-10-04T04:51:45.754Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.958 34.775 1504.4667 05:53:42.88M 2015-10-04T04:51:45.954Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.959 34.776 1504.4663 05:53:43.10M 2015-10-04T04:51:46.164Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.960 34.776 1504.4667 05:53:43.30M 2015-10-04T04:51:46.364Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.960 34.777 1504.4680 05:53:43.50M 2015-10-04T04:51:46.564Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.961 34.778 1504.4689 05:53:43.70M 2015-10-04T04:51:46.769Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.962 34.778 1504.4688 05:53:43.90M 2015-10-04T04:51:46.994Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.961 34.778 1504.4681 05:53:44.11M 2015-10-04T04:51:47.174Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.959 34.776 1504.4656 05:53:44.33M 2015-10-04T04:51:47.379Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.958 34.775 1504.4652 05:53:44.51M 2015-10-04T04:51:47.585Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.958 34.775 1504.4646 05:53:44.71M 2015-10-04T04:51:47.785Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.775 1504.4647 05:53:44.91M 2015-10-04T04:51:47.990Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.958 34.775 1504.4636 05:53:45.13M 2015-10-04T04:51:48.190Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.775 1504.4615 05:53:45.33M 2015-10-04T04:51:48.395Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.776 1504.4611 05:53:45.53M 2015-10-04T04:51:48.594Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.958 34.777 1504.4620 05:53:45.73M 2015-10-04T04:51:48.805Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4617 05:53:45.93M 2015-10-04T04:51:49.037Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.777 1504.4619 05:53:46.15M 2015-10-04T04:51:49.205Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.778 1504.4622 05:53:46.34M 2015-10-04T04:51:49.410Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.960 34.779 1504.4634 05:53:46.54M 2015-10-04T04:51:49.610Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.961 34.779 1504.4626 05:53:46.74M 2015-10-04T04:51:49.815Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.961 34.780 1504.4625 05:53:46.94M 2015-10-04T04:51:50.019Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.960 34.779 1504.4625 05:53:47.16M 2015-10-04T04:51:50.224Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.960 34.779 1504.4620 05:53:47.36M 2015-10-04T04:51:50.425Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.778 1504.4608 05:53:47.56M 2015-10-04T04:51:50.630Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.959 34.778 1504.4604 05:53:47.76M 2015-10-04T04:51:50.830Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4592 05:53:47.96M 2015-10-04T04:51:51.035Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.956 34.775 1504.4583 05:53:48.18M 2015-10-04T04:51:51.235Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.955 34.774 1504.4572 05:53:48.38M 2015-10-04T04:51:51.455Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.954 34.773 1504.4558 05:53:48.57M 2015-10-04T04:51:51.645Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.954 34.773 1504.4567 05:53:48.79M 2015-10-04T04:51:51.845Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.953 34.772 1504.4563 05:53:48.97M 2015-10-04T04:51:52.050Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.953 34.772 1504.4565 05:53:49.19M 2015-10-04T04:51:52.255Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4557 05:53:49.39M 2015-10-04T04:51:52.455Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.951 34.770 1504.4556 05:53:49.59M 2015-10-04T04:51:52.660Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.951 34.769 1504.4550 05:53:49.79M 2015-10-04T04:51:52.873Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4540 05:53:50.01M 2015-10-04T04:51:53.065Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.767 1504.4517 05:53:50.20M 2015-10-04T04:51:53.265Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4585 05:53:50.40M 2015-10-04T04:51:53.470Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.956 34.774 1504.4598 05:53:50.60M 2015-10-04T04:51:53.675Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.957 34.775 1504.4614 05:53:50.80M 2015-10-04T04:51:53.875Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.956 34.774 1504.4601 05:53:51.02M 2015-10-04T04:51:54.080Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.956 34.774 1504.4597 05:53:51.22M 2015-10-04T04:51:54.280Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.956 34.774 1504.4606 05:53:51.42M 2015-10-04T04:51:54.516Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.774 1504.4613 05:53:51.62M 2015-10-04T04:51:54.690Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.956 34.773 1504.4613 05:53:51.82M 2015-10-04T04:51:54.890Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.956 34.773 1504.4617 05:53:52.03M 2015-10-04T04:51:55.095Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.952 34.769 1504.4578 05:53:52.23M 2015-10-04T04:51:55.300Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.772 1504.4609 05:53:52.43M 2015-10-04T04:51:55.505Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.773 1504.4601 05:53:52.63M 2015-10-04T04:51:55.705Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.956 34.774 1504.4612 05:53:52.83M 2015-10-04T04:51:55.925Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.775 1504.4628 05:53:53.05M 2015-10-04T04:51:56.110Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.773 1504.4611 05:53:53.27M 2015-10-04T04:51:56.310Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.773 1504.4607 05:53:53.45M 2015-10-04T04:51:56.515Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.772 1504.4604 05:53:53.65M 2015-10-04T04:51:56.720Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.772 1504.4614 05:53:53.85M 2015-10-04T04:51:56.925Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.955 34.772 1504.4617 05:53:54.06M 2015-10-04T04:51:57.125Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.950 34.768 1504.4574 05:53:54.27M 2015-10-04T04:51:57.325Z|I-OCEAN7-304-XXXX| 25.49 14.261 41.952 34.769 1504.4585 05:53:54.46M 2015-10-04T04:51:57.530Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.952 34.770 1504.4579 05:53:54.66M 2015-10-04T04:51:57.735Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4589 05:53:54.86M 2015-10-04T04:51:57.935Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4592 05:53:55.08M 2015-10-04T04:51:58.140Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4596 05:53:55.28M 2015-10-04T04:51:58.340Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4608 05:53:55.48M 2015-10-04T04:51:58.545Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.955 34.772 1504.4618 05:53:55.67M 2015-10-04T04:51:58.750Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.957 34.774 1504.4634 05:53:55.88M 2015-10-04T04:51:58.955Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.957 34.774 1504.4635 05:53:56.09M 2015-10-04T04:51:59.156Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.958 34.775 1504.4648 05:53:56.30M 2015-10-04T04:51:59.355Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.959 34.775 1504.4657 05:53:56.49M 2015-10-04T04:51:59.560Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.959 34.776 1504.4653 05:53:56.69M 2015-10-04T04:51:59.760Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.959 34.776 1504.4662 05:53:56.89M 2015-10-04T04:51:59.965Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.959 34.776 1504.4662 05:53:57.11M