2015-10-04T04:50:00.180Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.948 34.765 1504.4537 05:51:57.31M 2015-10-04T04:50:00.385Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.948 34.765 1504.4535 05:51:57.51M 2015-10-04T04:50:00.590Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.947 34.764 1504.4531 05:51:57.71M 2015-10-04T04:50:00.790Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.946 34.763 1504.4532 05:51:57.91M 2015-10-04T04:50:00.995Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.947 34.765 1504.4530 05:51:58.13M 2015-10-04T04:50:01.195Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4535 05:51:58.33M 2015-10-04T04:50:01.401Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.766 1504.4537 05:51:58.53M 2015-10-04T04:50:01.600Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4541 05:51:58.73M 2015-10-04T04:50:01.805Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4542 05:51:58.92M 2015-10-04T04:50:02.010Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.949 34.767 1504.4545 05:51:59.15M 2015-10-04T04:50:02.210Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.949 34.765 1504.4587 05:51:59.34M 2015-10-04T04:50:02.410Z|I-OCEAN7-304-XXXX| 25.46 14.263 41.950 34.766 1504.4601 05:51:59.54M 2015-10-04T04:50:02.615Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.949 34.765 1504.4591 05:51:59.74M 2015-10-04T04:50:02.820Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.949 34.765 1504.4584 05:51:59.94M 2015-10-04T04:50:03.020Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.949 34.765 1504.4573 05:52:00.16M 2015-10-04T04:50:03.225Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.765 1504.4562 05:52:00.36M 2015-10-04T04:50:03.430Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.948 34.765 1504.4561 05:52:00.55M 2015-10-04T04:50:03.630Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.947 34.764 1504.4553 05:52:00.76M 2015-10-04T04:50:03.835Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.947 34.764 1504.4537 05:52:00.95M 2015-10-04T04:50:04.035Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4523 05:52:01.17M 2015-10-04T04:50:04.255Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.763 1504.4510 05:52:01.37M 2015-10-04T04:50:04.445Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4503 05:52:01.59M 2015-10-04T04:50:04.645Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.763 1504.4498 05:52:01.77M 2015-10-04T04:50:04.845Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.764 1504.4497 05:52:01.97M 2015-10-04T04:50:05.050Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.764 1504.4496 05:52:02.19M 2015-10-04T04:50:05.255Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.946 34.764 1504.4493 05:52:02.39M 2015-10-04T04:50:05.460Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.945 34.764 1504.4490 05:52:02.59M 2015-10-04T04:50:05.660Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.946 34.764 1504.4498 05:52:02.79M 2015-10-04T04:50:05.875Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.945 34.764 1504.4502 05:52:03.00M 2015-10-04T04:50:06.070Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.763 1504.4503 05:52:03.20M 2015-10-04T04:50:06.275Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.946 34.764 1504.4523 05:52:03.40M 2015-10-04T04:50:06.475Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4513 05:52:03.60M 2015-10-04T04:50:06.675Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4518 05:52:03.80M 2015-10-04T04:50:06.880Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.947 34.764 1504.4536 05:52:04.02M 2015-10-04T04:50:07.085Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.943 34.761 1504.4495 05:52:04.22M 2015-10-04T04:50:07.286Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.760 1504.4497 05:52:04.42M 2015-10-04T04:50:07.490Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.949 34.766 1504.4567 05:52:04.62M 2015-10-04T04:50:07.695Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.950 34.766 1504.4583 05:52:04.82M 2015-10-04T04:50:07.895Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.950 34.767 1504.4595 05:52:05.04M 2015-10-04T04:50:08.100Z|I-OCEAN7-304-XXXX| 25.39 14.263 41.951 34.767 1504.4590 05:52:05.24M 2015-10-04T04:50:08.300Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.951 34.767 1504.4602 05:52:05.43M 2015-10-04T04:50:08.505Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.952 34.768 1504.4606 05:52:05.63M 2015-10-04T04:50:08.725Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.953 34.769 1504.4617 05:52:05.83M 2015-10-04T04:50:08.910Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.946 34.762 1504.4543 05:52:06.07M 2015-10-04T04:50:09.115Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.945 34.761 1504.4537 05:52:06.25M 2015-10-04T04:50:09.315Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.944 34.760 1504.4524 05:52:06.45M 2015-10-04T04:50:09.520Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.945 34.761 1504.4536 05:52:06.65M 2015-10-04T04:50:09.720Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.945 34.762 1504.4543 05:52:06.84M 2015-10-04T04:50:09.925Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.946 34.762 1504.4554 05:52:07.06M 2015-10-04T04:50:10.125Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.947 34.763 1504.4562 05:52:07.26M 2015-10-04T04:50:10.330Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.958 34.774 1504.4677 05:52:07.46M 2015-10-04T04:50:10.535Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.959 34.775 1504.4672 05:52:07.66M 2015-10-04T04:50:10.735Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.960 34.776 1504.4683 05:52:07.86M 2015-10-04T04:50:10.940Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.961 34.777 1504.4689 05:52:08.08M 2015-10-04T04:50:11.145Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.962 34.778 1504.4702 05:52:08.28M 2015-10-04T04:50:11.350Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.962 34.778 1504.4705 05:52:08.48M 2015-10-04T04:50:11.550Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.962 34.778 1504.4698 05:52:08.68M 2015-10-04T04:50:11.755Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.962 34.778 1504.4706 05:52:08.88M 2015-10-04T04:50:11.955Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.961 34.777 1504.4688 05:52:09.09M 2015-10-04T04:50:12.155Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.960 34.777 1504.4684 05:52:09.29M 2015-10-04T04:50:12.360Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.959 34.776 1504.4675 05:52:09.49M 2015-10-04T04:50:12.560Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.958 34.774 1504.4662 05:52:09.69M 2015-10-04T04:50:12.765Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.957 34.773 1504.4651 05:52:09.89M 2015-10-04T04:50:12.970Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.956 34.772 1504.4644 05:52:10.11M 2015-10-04T04:50:13.191Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.956 34.772 1504.4644 05:52:10.31M 2015-10-04T04:50:13.381Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.765 1504.4573 05:52:10.53M 2015-10-04T04:50:13.581Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.948 34.764 1504.4576 05:52:10.71M 2015-10-04T04:50:13.785Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.942 34.758 1504.4510 05:52:10.91M 2015-10-04T04:50:13.985Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.942 34.758 1504.4512 05:52:11.13M 2015-10-04T04:50:14.196Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.942 34.759 1504.4501 05:52:11.32M 2015-10-04T04:50:14.390Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.766 1504.4586 05:52:11.52M 2015-10-04T04:50:14.595Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.951 34.768 1504.4604 05:52:11.72M 2015-10-04T04:50:14.795Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.953 34.769 1504.4618 05:52:11.92M 2015-10-04T04:50:15.000Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.953 34.769 1504.4628 05:52:12.14M 2015-10-04T04:50:15.205Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.954 34.770 1504.4628 05:52:12.34M 2015-10-04T04:50:15.405Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.771 1504.4641 05:52:12.54M 2015-10-04T04:50:15.611Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.956 34.772 1504.4641 05:52:12.74M 2015-10-04T04:50:15.811Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.956 34.772 1504.4642 05:52:12.94M 2015-10-04T04:50:16.016Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.955 34.771 1504.4633 05:52:13.15M 2015-10-04T04:50:16.220Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4615 05:52:13.35M 2015-10-04T04:50:16.425Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.769 1504.4607 05:52:13.55M 2015-10-04T04:50:16.636Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.953 34.770 1504.4601 05:52:13.75M 2015-10-04T04:50:16.826Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4590 05:52:13.95M 2015-10-04T04:50:17.030Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4587 05:52:14.17M 2015-10-04T04:50:17.236Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.952 34.769 1504.4580 05:52:14.37M 2015-10-04T04:50:17.436Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.769 1504.4580 05:52:14.57M 2015-10-04T04:50:17.656Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4565 05:52:14.77M 2015-10-04T04:50:17.875Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4552 05:52:15.00M 2015-10-04T04:50:18.051Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4542 05:52:15.18M 2015-10-04T04:50:18.246Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4526 05:52:15.38M 2015-10-04T04:50:18.451Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.762 1504.4486 05:52:15.58M 2015-10-04T04:50:18.656Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.943 34.761 1504.4475 05:52:15.78M 2015-10-04T04:50:18.861Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.942 34.761 1504.4463 05:52:16.00M 2015-10-04T04:50:19.061Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.941 34.760 1504.4452 05:52:16.20M 2015-10-04T04:50:19.266Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.940 34.759 1504.4445 05:52:16.39M 2015-10-04T04:50:19.466Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.942 34.760 1504.4462 05:52:16.60M 2015-10-04T04:50:19.671Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.942 34.760 1504.4473 05:52:16.79M 2015-10-04T04:50:19.876Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.943 34.761 1504.4471 05:52:17.01M 2015-10-04T04:50:20.076Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.943 34.762 1504.4480 05:52:17.21M 2015-10-04T04:50:20.276Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.945 34.763 1504.4498 05:52:17.41M 2015-10-04T04:50:20.481Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4507 05:52:17.61M 2015-10-04T04:50:20.686Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.764 1504.4514 05:52:17.81M 2015-10-04T04:50:20.891Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4512 05:52:18.03M 2015-10-04T04:50:21.091Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4502 05:52:18.23M 2015-10-04T04:50:21.296Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4492 05:52:18.42M 2015-10-04T04:50:21.501Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.946 34.764 1504.4486 05:52:18.62M 2015-10-04T04:50:21.701Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.945 34.764 1504.4486 05:52:18.83M 2015-10-04T04:50:21.906Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.945 34.764 1504.4476 05:52:19.04M 2015-10-04T04:50:22.126Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.946 34.764 1504.4492 05:52:19.24M 2015-10-04T04:50:22.311Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.946 34.764 1504.4501 05:52:19.46M 2015-10-04T04:50:22.511Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.764 1504.4496 05:52:19.64M 2015-10-04T04:50:22.716Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.764 1504.4497 05:52:19.84M 2015-10-04T04:50:22.921Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.764 1504.4501 05:52:20.06M 2015-10-04T04:50:23.126Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4512 05:52:20.26M 2015-10-04T04:50:23.326Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.764 1504.4515 05:52:20.46M 2015-10-04T04:50:23.526Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4508 05:52:20.66M 2015-10-04T04:50:23.731Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4509 05:52:20.85M 2015-10-04T04:50:23.936Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.946 34.765 1504.4497 05:52:21.07M 2015-10-04T04:50:24.136Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4515 05:52:21.27M 2015-10-04T04:50:24.341Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.765 1504.4519 05:52:21.47M 2015-10-04T04:50:24.546Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4517 05:52:21.67M 2015-10-04T04:50:24.746Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4517 05:52:21.87M 2015-10-04T04:50:24.951Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4520 05:52:22.09M 2015-10-04T04:50:25.156Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.766 1504.4518 05:52:22.29M 2015-10-04T04:50:25.356Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.948 34.766 1504.4520 05:52:22.49M 2015-10-04T04:50:25.596Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.767 1504.4526 05:52:22.69M 2015-10-04T04:50:25.761Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.945 34.764 1504.4486 05:52:22.89M 2015-10-04T04:50:25.966Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.946 34.764 1504.4490 05:52:23.10M 2015-10-04T04:50:26.171Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.764 1504.4495 05:52:23.30M 2015-10-04T04:50:26.371Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.946 34.765 1504.4502 05:52:23.50M 2015-10-04T04:50:26.591Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.764 1504.4497 05:52:23.70M 2015-10-04T04:50:26.776Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4506 05:52:23.92M 2015-10-04T04:50:26.976Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4519 05:52:24.12M 2015-10-04T04:50:27.186Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4517 05:52:24.32M 2015-10-04T04:50:27.396Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4535 05:52:24.52M 2015-10-04T04:50:27.586Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.766 1504.4542 05:52:24.72M 2015-10-04T04:50:27.791Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4545 05:52:24.91M 2015-10-04T04:50:27.996Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4553 05:52:25.13M 2015-10-04T04:50:28.197Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4557 05:52:25.33M 2015-10-04T04:50:28.401Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.949 34.767 1504.4536 05:52:25.53M 2015-10-04T04:50:28.601Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4531 05:52:25.73M 2015-10-04T04:50:28.806Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.765 1504.4529 05:52:25.93M 2015-10-04T04:50:29.011Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4525 05:52:26.15M 2015-10-04T04:50:29.211Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4513 05:52:26.35M 2015-10-04T04:50:29.416Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4515 05:52:26.54M 2015-10-04T04:50:29.621Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4513 05:52:26.75M 2015-10-04T04:50:29.836Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.947 34.765 1504.4508 05:52:26.94M 2015-10-04T04:50:30.026Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.767 1504.4524 05:52:27.16M 2015-10-04T04:50:30.236Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.768 1504.4531 05:52:27.36M 2015-10-04T04:50:30.431Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4546 05:52:27.56M 2015-10-04T04:50:30.636Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.770 1504.4570 05:52:27.76M 2015-10-04T04:50:30.841Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4584 05:52:27.96M 2015-10-04T04:50:31.061Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.952 34.769 1504.4583 05:52:28.18M 2015-10-04T04:50:31.241Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4572 05:52:28.40M 2015-10-04T04:50:31.446Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4568 05:52:28.58M 2015-10-04T04:50:31.651Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4561 05:52:28.78M 2015-10-04T04:50:31.851Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4553 05:52:28.97M 2015-10-04T04:50:32.056Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4542 05:52:29.19M 2015-10-04T04:50:32.256Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.772 1504.4579 05:52:29.39M 2015-10-04T04:50:32.461Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.773 1504.4583 05:52:29.59M 2015-10-04T04:50:32.666Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.773 1504.4585 05:52:29.79M 2015-10-04T04:50:32.871Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.955 34.773 1504.4592 05:52:30.01M 2015-10-04T04:50:33.071Z|I-OCEAN7-304-XXXX| 25.52 14.260 41.951 34.770 1504.4565 05:52:30.21M 2015-10-04T04:50:33.276Z|I-OCEAN7-304-XXXX| 25.48 14.260 41.950 34.769 1504.4546 05:52:30.41M 2015-10-04T04:50:33.476Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.768 1504.4591 05:52:30.61M 2015-10-04T04:50:33.682Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4602 05:52:30.81M 2015-10-04T04:50:33.882Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.953 34.769 1504.4620 05:52:31.02M 2015-10-04T04:50:34.086Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.767 1504.4597 05:52:31.22M 2015-10-04T04:50:34.291Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.951 34.767 1504.4602 05:52:31.42M 2015-10-04T04:50:34.491Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.952 34.767 1504.4614 05:52:31.62M 2015-10-04T04:50:34.697Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.770 1504.4568 05:52:31.82M 2015-10-04T04:50:34.896Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4558 05:52:32.04M 2015-10-04T04:50:35.101Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4546 05:52:32.24M 2015-10-04T04:50:35.306Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4535 05:52:32.44M 2015-10-04T04:50:35.521Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.953 34.772 1504.4545 05:52:32.64M 2015-10-04T04:50:35.706Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.952 34.771 1504.4534 05:52:32.85M 2015-10-04T04:50:35.916Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.952 34.771 1504.4519 05:52:33.05M 2015-10-04T04:50:36.116Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.951 34.771 1504.4507 05:52:33.25M 2015-10-04T04:50:36.316Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.951 34.771 1504.4504 05:52:33.45M 2015-10-04T04:50:36.521Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.952 34.772 1504.4504 05:52:33.65M 2015-10-04T04:50:36.726Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.953 34.773 1504.4531 05:52:33.85M 2015-10-04T04:50:36.926Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.775 1504.4546 05:52:34.07M 2015-10-04T04:50:37.131Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.775 1504.4561 05:52:34.27M 2015-10-04T04:50:37.331Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4564 05:52:34.47M 2015-10-04T04:50:37.536Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.955 34.774 1504.4578 05:52:34.66M 2015-10-04T04:50:37.741Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4573 05:52:34.86M 2015-10-04T04:50:37.942Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.773 1504.4572 05:52:35.08M 2015-10-04T04:50:38.147Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.772 1504.4569 05:52:35.28M 2015-10-04T04:50:38.352Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4567 05:52:35.48M 2015-10-04T04:50:38.558Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.773 1504.4601 05:52:35.68M 2015-10-04T04:50:38.757Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.773 1504.4613 05:52:35.88M 2015-10-04T04:50:38.956Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4601 05:52:36.10M 2015-10-04T04:50:39.161Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.770 1504.4591 05:52:36.30M 2015-10-04T04:50:39.366Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.951 34.768 1504.4581 05:52:36.50M 2015-10-04T04:50:39.567Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4578 05:52:36.70M 2015-10-04T04:50:39.771Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.949 34.766 1504.4569 05:52:36.89M 2015-10-04T04:50:39.992Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.766 1504.4562 05:52:37.11M 2015-10-04T04:50:40.177Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4531 05:52:37.33M 2015-10-04T04:50:40.382Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4526 05:52:37.51M 2015-10-04T04:50:40.582Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.946 34.764 1504.4535 05:52:37.71M 2015-10-04T04:50:40.787Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4536 05:52:37.91M 2015-10-04T04:50:40.992Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.941 34.759 1504.4475 05:52:38.13M 2015-10-04T04:50:41.192Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.941 34.759 1504.4485 05:52:38.33M 2015-10-04T04:50:41.397Z|I-OCEAN7-304-XXXX| 25.51 14.261 41.948 34.766 1504.4551 05:52:38.53M 2015-10-04T04:50:41.597Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.767 1504.4557 05:52:38.72M 2015-10-04T04:50:41.798Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4565 05:52:38.92M 2015-10-04T04:50:42.002Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4564 05:52:39.14M 2015-10-04T04:50:42.207Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4572 05:52:39.34M 2015-10-04T04:50:42.412Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.769 1504.4572 05:52:39.54M 2015-10-04T04:50:42.612Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.948 34.766 1504.4535 05:52:39.74M 2015-10-04T04:50:42.817Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4517 05:52:39.94M 2015-10-04T04:50:43.017Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4508 05:52:40.16M 2015-10-04T04:50:43.222Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.946 34.765 1504.4506 05:52:40.36M 2015-10-04T04:50:43.427Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4507 05:52:40.56M 2015-10-04T04:50:43.632Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4526 05:52:40.76M 2015-10-04T04:50:43.832Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4563 05:52:40.95M 2015-10-04T04:50:44.037Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.769 1504.4570 05:52:41.17M 2015-10-04T04:50:44.237Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4584 05:52:41.37M 2015-10-04T04:50:44.452Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4595 05:52:41.57M 2015-10-04T04:50:44.642Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4586 05:52:41.78M 2015-10-04T04:50:44.847Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.774 1504.4622 05:52:41.97M 2015-10-04T04:50:45.052Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.771 1504.4589 05:52:42.19M 2015-10-04T04:50:45.252Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4584 05:52:42.39M 2015-10-04T04:50:45.457Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4580 05:52:42.58M 2015-10-04T04:50:45.657Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4576 05:52:42.78M 2015-10-04T04:50:45.862Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4583 05:52:43.00M 2015-10-04T04:50:46.067Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4590 05:52:43.20M 2015-10-04T04:50:46.267Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.768 1504.4595 05:52:43.40M 2015-10-04T04:50:46.472Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.952 34.769 1504.4600 05:52:43.60M 2015-10-04T04:50:46.672Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.953 34.769 1504.4598 05:52:43.80M 2015-10-04T04:50:46.881Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4581 05:52:44.02M 2015-10-04T04:50:47.082Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.769 1504.4575 05:52:44.22M 2015-10-04T04:50:47.282Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.770 1504.4586 05:52:44.42M 2015-10-04T04:50:47.487Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.770 1504.4585 05:52:44.61M 2015-10-04T04:50:47.687Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.953 34.769 1504.4596 05:52:44.81M 2015-10-04T04:50:47.892Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.953 34.769 1504.4601 05:52:45.03M 2015-10-04T04:50:48.097Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4586 05:52:45.23M 2015-10-04T04:50:48.297Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.769 1504.4594 05:52:45.43M 2015-10-04T04:50:48.502Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.768 1504.4592 05:52:45.63M 2015-10-04T04:50:48.707Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4580 05:52:45.83M 2015-10-04T04:50:48.922Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.768 1504.4572 05:52:46.05M 2015-10-04T04:50:49.107Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4561 05:52:46.26M 2015-10-04T04:50:49.312Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.950 34.768 1504.4550 05:52:46.44M 2015-10-04T04:50:49.519Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.954 34.772 1504.4589 05:52:46.65M 2015-10-04T04:50:49.718Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.955 34.772 1504.4600 05:52:46.84M 2015-10-04T04:50:49.922Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.955 34.773 1504.4612 05:52:47.06M 2015-10-04T04:50:50.122Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4622 05:52:47.26M 2015-10-04T04:50:50.332Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.957 34.774 1504.4635 05:52:47.46M 2015-10-04T04:50:50.532Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.958 34.775 1504.4652 05:52:47.66M 2015-10-04T04:50:50.732Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4586 05:52:47.86M 2015-10-04T04:50:50.937Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.769 1504.4570 05:52:48.08M 2015-10-04T04:50:51.142Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.767 1504.4557 05:52:48.28M 2015-10-04T04:50:51.342Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.946 34.764 1504.4518 05:52:48.48M 2015-10-04T04:50:51.547Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.764 1504.4519 05:52:48.67M 2015-10-04T04:50:51.747Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.946 34.764 1504.4514 05:52:48.87M 2015-10-04T04:50:51.952Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.949 34.767 1504.4551 05:52:49.09M 2015-10-04T04:50:52.160Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4548 05:52:49.29M 2015-10-04T04:50:52.358Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.767 1504.4557 05:52:49.49M 2015-10-04T04:50:52.562Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4565 05:52:49.69M 2015-10-04T04:50:52.797Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4576 05:52:49.89M 2015-10-04T04:50:52.967Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.767 1504.4585 05:52:50.11M 2015-10-04T04:50:53.172Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.951 34.767 1504.4595 05:52:50.31M 2015-10-04T04:50:53.392Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.768 1504.4597 05:52:50.50M 2015-10-04T04:50:53.577Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.952 34.769 1504.4595 05:52:50.72M 2015-10-04T04:50:53.796Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4587 05:52:50.90M 2015-10-04T04:50:53.982Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4585 05:52:51.12M 2015-10-04T04:50:54.187Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4585 05:52:51.32M 2015-10-04T04:50:54.387Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4590 05:52:51.52M 2015-10-04T04:50:54.592Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4590 05:52:51.72M 2015-10-04T04:50:54.792Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4523 05:52:51.92M 2015-10-04T04:50:54.998Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.945 34.762 1504.4518 05:52:52.13M 2015-10-04T04:50:55.202Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.768 1504.4585 05:52:52.34M 2015-10-04T04:50:55.407Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.953 34.770 1504.4600 05:52:52.54M 2015-10-04T04:50:55.607Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.955 34.772 1504.4622 05:52:52.74M 2015-10-04T04:50:55.812Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.956 34.773 1504.4633 05:52:52.93M 2015-10-04T04:50:56.017Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.960 34.778 1504.4667 05:52:53.15M 2015-10-04T04:50:56.217Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.961 34.778 1504.4659 05:52:53.35M 2015-10-04T04:50:56.417Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.961 34.778 1504.4663 05:52:53.55M 2015-10-04T04:50:56.622Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.961 34.778 1504.4664 05:52:53.75M 2015-10-04T04:50:56.827Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.962 34.779 1504.4669 05:52:53.95M 2015-10-04T04:50:57.027Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.962 34.779 1504.4673 05:52:54.17M 2015-10-04T04:50:57.232Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.962 34.779 1504.4664 05:52:54.37M 2015-10-04T04:50:57.432Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.779 1504.4662 05:52:54.57M 2015-10-04T04:50:57.639Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.961 34.779 1504.4659 05:52:54.76M 2015-10-04T04:50:57.857Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.960 34.777 1504.4644 05:52:54.96M 2015-10-04T04:50:58.047Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.958 34.776 1504.4633 05:52:55.20M 2015-10-04T04:50:58.247Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.957 34.775 1504.4607 05:52:55.38M 2015-10-04T04:50:58.452Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.955 34.774 1504.4596 05:52:55.58M 2015-10-04T04:50:58.675Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.954 34.772 1504.4569 05:52:55.78M 2015-10-04T04:50:58.857Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4552 05:52:56.00M 2015-10-04T04:50:59.057Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.769 1504.4536 05:52:56.20M 2015-10-04T04:50:59.257Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.768 1504.4532 05:52:56.39M 2015-10-04T04:50:59.462Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.768 1504.4530 05:52:56.59M 2015-10-04T04:50:59.667Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.768 1504.4537 05:52:56.79M 2015-10-04T04:50:59.872Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.950 34.769 1504.4542 05:52:57.01M