2015-10-04T04:49:00.087Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.941 34.761 1504.4420 05:50:57.22M 2015-10-04T04:49:00.316Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.941 34.760 1504.4421 05:50:57.42M 2015-10-04T04:49:00.492Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.940 34.760 1504.4418 05:50:57.61M 2015-10-04T04:49:00.692Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.940 34.759 1504.4429 05:50:57.81M 2015-10-04T04:49:00.897Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.940 34.759 1504.4425 05:50:58.03M 2015-10-04T04:49:01.097Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.940 34.759 1504.4437 05:50:58.23M 2015-10-04T04:49:01.302Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.940 34.759 1504.4443 05:50:58.43M 2015-10-04T04:49:01.507Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.940 34.759 1504.4446 05:50:58.63M 2015-10-04T04:49:01.727Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.940 34.758 1504.4446 05:50:58.83M 2015-10-04T04:49:01.912Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.940 34.758 1504.4440 05:50:59.06M 2015-10-04T04:49:02.112Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.941 34.759 1504.4451 05:50:59.25M 2015-10-04T04:49:02.318Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4548 05:50:59.45M 2015-10-04T04:49:02.523Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4567 05:50:59.64M 2015-10-04T04:49:02.723Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4541 05:50:59.84M 2015-10-04T04:49:02.922Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4537 05:51:00.06M 2015-10-04T04:49:03.127Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.947 34.765 1504.4530 05:51:00.26M 2015-10-04T04:49:03.332Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4512 05:51:00.46M 2015-10-04T04:49:03.537Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4534 05:51:00.66M 2015-10-04T04:49:03.737Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4536 05:51:00.86M 2015-10-04T04:49:03.942Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4528 05:51:01.08M 2015-10-04T04:49:04.147Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4528 05:51:01.28M 2015-10-04T04:49:04.347Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.768 1504.4535 05:51:01.48M 2015-10-04T04:49:04.547Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4530 05:51:01.67M 2015-10-04T04:49:04.753Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4520 05:51:01.87M 2015-10-04T04:49:04.959Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.766 1504.4509 05:51:02.09M 2015-10-04T04:49:05.157Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.942 34.761 1504.4442 05:51:02.29M 2015-10-04T04:49:05.363Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.942 34.761 1504.4443 05:51:02.49M 2015-10-04T04:49:05.563Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.943 34.762 1504.4445 05:51:02.69M 2015-10-04T04:49:05.767Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.943 34.762 1504.4449 05:51:02.89M 2015-10-04T04:49:05.972Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.764 1504.4458 05:51:03.11M 2015-10-04T04:49:06.193Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.768 1504.4501 05:51:03.31M 2015-10-04T04:49:06.378Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.950 34.769 1504.4507 05:51:03.52M 2015-10-04T04:49:06.577Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.950 34.769 1504.4518 05:51:03.71M 2015-10-04T04:49:06.782Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.950 34.770 1504.4515 05:51:03.90M 2015-10-04T04:49:06.988Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.943 34.763 1504.4434 05:51:04.12M 2015-10-04T04:49:07.193Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.942 34.762 1504.4413 05:51:04.32M 2015-10-04T04:49:07.396Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.943 34.764 1504.4421 05:51:04.52M 2015-10-04T04:49:07.599Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.944 34.765 1504.4432 05:51:04.72M 2015-10-04T04:49:07.803Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.945 34.766 1504.4443 05:51:04.92M 2015-10-04T04:49:08.003Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.945 34.765 1504.4448 05:51:05.14M 2015-10-04T04:49:08.203Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.946 34.766 1504.4452 05:51:05.34M 2015-10-04T04:49:08.436Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.946 34.766 1504.4454 05:51:05.53M 2015-10-04T04:49:08.613Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.946 34.766 1504.4459 05:51:05.73M 2015-10-04T04:49:08.813Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.946 34.766 1504.4457 05:51:05.93M 2015-10-04T04:49:09.018Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.945 34.766 1504.4453 05:51:06.15M 2015-10-04T04:49:09.235Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.944 34.764 1504.4446 05:51:06.35M 2015-10-04T04:49:09.423Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.943 34.763 1504.4429 05:51:06.55M 2015-10-04T04:49:09.628Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.942 34.763 1504.4409 05:51:06.75M 2015-10-04T04:49:09.828Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.943 34.763 1504.4414 05:51:06.95M 2015-10-04T04:49:10.033Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.943 34.764 1504.4431 05:51:07.17M 2015-10-04T04:49:10.233Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.943 34.763 1504.4432 05:51:07.37M 2015-10-04T04:49:10.438Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.943 34.763 1504.4446 05:51:07.56M 2015-10-04T04:49:10.658Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.948 34.767 1504.4497 05:51:07.76M 2015-10-04T04:49:10.843Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.768 1504.4506 05:51:08.00M 2015-10-04T04:49:11.048Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4504 05:51:08.18M 2015-10-04T04:49:11.253Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4506 05:51:08.38M 2015-10-04T04:49:11.453Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4503 05:51:08.58M 2015-10-04T04:49:11.658Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.949 34.769 1504.4502 05:51:08.78M 2015-10-04T04:49:11.858Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.950 34.769 1504.4523 05:51:09.00M 2015-10-04T04:49:12.063Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4541 05:51:09.20M 2015-10-04T04:49:12.268Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.952 34.771 1504.4548 05:51:09.39M 2015-10-04T04:49:12.476Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.771 1504.4547 05:51:09.59M 2015-10-04T04:49:12.668Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.770 1504.4537 05:51:09.79M 2015-10-04T04:49:12.873Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4542 05:51:10.01M 2015-10-04T04:49:13.078Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.951 34.770 1504.4547 05:51:10.21M 2015-10-04T04:49:13.280Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.951 34.770 1504.4537 05:51:10.41M 2015-10-04T04:49:13.483Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.951 34.770 1504.4529 05:51:10.61M 2015-10-04T04:49:13.683Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.951 34.770 1504.4530 05:51:10.81M 2015-10-04T04:49:13.893Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.769 1504.4526 05:51:11.03M 2015-10-04T04:49:14.093Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.949 34.768 1504.4518 05:51:11.23M 2015-10-04T04:49:14.298Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.949 34.768 1504.4501 05:51:11.43M 2015-10-04T04:49:14.498Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.948 34.767 1504.4498 05:51:11.63M 2015-10-04T04:49:14.703Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.948 34.767 1504.4502 05:51:11.82M 2015-10-04T04:49:14.903Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.952 34.771 1504.4547 05:51:12.04M 2015-10-04T04:49:15.123Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.953 34.772 1504.4545 05:51:12.24M 2015-10-04T04:49:15.313Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.953 34.772 1504.4548 05:51:12.45M 2015-10-04T04:49:15.513Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.772 1504.4558 05:51:12.64M 2015-10-04T04:49:15.718Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4563 05:51:12.84M 2015-10-04T04:49:15.919Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4562 05:51:13.06M 2015-10-04T04:49:16.123Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4576 05:51:13.26M 2015-10-04T04:49:16.328Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.954 34.771 1504.4586 05:51:13.45M 2015-10-04T04:49:16.528Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.771 1504.4587 05:51:13.66M 2015-10-04T04:49:16.733Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.953 34.771 1504.4585 05:51:13.85M 2015-10-04T04:49:16.938Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4576 05:51:14.07M 2015-10-04T04:49:17.138Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4580 05:51:14.27M 2015-10-04T04:49:17.343Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.771 1504.4584 05:51:14.47M 2015-10-04T04:49:17.543Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.772 1504.4574 05:51:14.67M 2015-10-04T04:49:17.748Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4512 05:51:14.87M 2015-10-04T04:49:17.953Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.765 1504.4506 05:51:15.09M 2015-10-04T04:49:18.153Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4497 05:51:15.29M 2015-10-04T04:49:18.358Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.763 1504.4509 05:51:15.49M 2015-10-04T04:49:18.559Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4512 05:51:15.68M 2015-10-04T04:49:18.763Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4514 05:51:15.88M 2015-10-04T04:49:18.963Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4515 05:51:16.10M 2015-10-04T04:49:19.168Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4510 05:51:16.30M 2015-10-04T04:49:19.368Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4508 05:51:16.50M 2015-10-04T04:49:19.593Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4515 05:51:16.70M 2015-10-04T04:49:19.778Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4545 05:51:16.91M 2015-10-04T04:49:19.983Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4548 05:51:17.12M 2015-10-04T04:49:20.196Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4559 05:51:17.32M 2015-10-04T04:49:20.388Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.767 1504.4565 05:51:17.51M 2015-10-04T04:49:20.588Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.956 34.773 1504.4626 05:51:17.72M 2015-10-04T04:49:20.788Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4618 05:51:17.91M 2015-10-04T04:49:20.998Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4619 05:51:18.13M 2015-10-04T04:49:21.199Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4559 05:51:18.33M 2015-10-04T04:49:21.403Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.941 34.760 1504.4435 05:51:18.53M 2015-10-04T04:49:21.603Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.941 34.760 1504.4427 05:51:18.73M 2015-10-04T04:49:21.808Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.946 34.765 1504.4489 05:51:18.93M 2015-10-04T04:49:22.013Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.948 34.767 1504.4506 05:51:19.15M 2015-10-04T04:49:22.213Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.949 34.768 1504.4513 05:51:19.35M 2015-10-04T04:49:22.418Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.950 34.769 1504.4524 05:51:19.54M 2015-10-04T04:49:22.623Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.951 34.770 1504.4524 05:51:19.74M 2015-10-04T04:49:22.823Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.952 34.771 1504.4528 05:51:19.94M 2015-10-04T04:49:23.028Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.952 34.772 1504.4518 05:51:20.16M 2015-10-04T04:49:23.228Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.952 34.772 1504.4510 05:51:20.36M 2015-10-04T04:49:23.433Z|I-OCEAN7-304-XXXX| 25.50 14.258 41.952 34.772 1504.4519 05:51:20.56M 2015-10-04T04:49:23.633Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.953 34.773 1504.4520 05:51:20.76M 2015-10-04T04:49:23.842Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.952 34.772 1504.4517 05:51:20.96M 2015-10-04T04:49:24.058Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.951 34.771 1504.4508 05:51:21.18M 2015-10-04T04:49:24.243Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.951 34.771 1504.4507 05:51:21.39M 2015-10-04T04:49:24.448Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.951 34.772 1504.4504 05:51:21.57M 2015-10-04T04:49:24.648Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.951 34.771 1504.4519 05:51:21.77M 2015-10-04T04:49:24.853Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.951 34.771 1504.4523 05:51:21.97M 2015-10-04T04:49:25.058Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.951 34.770 1504.4525 05:51:22.19M 2015-10-04T04:49:25.258Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.950 34.769 1504.4526 05:51:22.39M 2015-10-04T04:49:25.463Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.768 1504.4510 05:51:22.59M 2015-10-04T04:49:25.663Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.948 34.767 1504.4498 05:51:22.79M 2015-10-04T04:49:25.875Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.769 1504.4524 05:51:23.01M 2015-10-04T04:49:26.073Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.949 34.768 1504.4526 05:51:23.20M 2015-10-04T04:49:26.273Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.767 1504.4526 05:51:23.41M 2015-10-04T04:49:26.480Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4540 05:51:23.61M 2015-10-04T04:49:26.716Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4540 05:51:23.81M 2015-10-04T04:49:26.883Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4550 05:51:24.02M 2015-10-04T04:49:27.088Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4561 05:51:24.22M 2015-10-04T04:49:27.294Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4568 05:51:24.42M 2015-10-04T04:49:27.494Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.769 1504.4595 05:51:24.62M 2015-10-04T04:49:27.715Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.953 34.769 1504.4596 05:51:24.82M 2015-10-04T04:49:27.899Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.949 34.766 1504.4550 05:51:25.04M 2015-10-04T04:49:28.103Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.765 1504.4537 05:51:25.23M 2015-10-04T04:49:28.308Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.764 1504.4525 05:51:25.43M 2015-10-04T04:49:28.524Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4518 05:51:25.63M 2015-10-04T04:49:28.708Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.764 1504.4521 05:51:25.85M 2015-10-04T04:49:28.913Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4523 05:51:26.05M 2015-10-04T04:49:29.119Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4528 05:51:26.25M 2015-10-04T04:49:29.319Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.946 34.763 1504.4520 05:51:26.45M 2015-10-04T04:49:29.523Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.945 34.763 1504.4513 05:51:26.65M 2015-10-04T04:49:29.723Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4512 05:51:26.85M 2015-10-04T04:49:29.929Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.764 1504.4510 05:51:27.07M 2015-10-04T04:49:30.134Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.765 1504.4500 05:51:27.26M 2015-10-04T04:49:30.334Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4559 05:51:27.46M 2015-10-04T04:49:30.539Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4554 05:51:27.66M 2015-10-04T04:49:30.743Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4551 05:51:27.86M 2015-10-04T04:49:30.944Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4542 05:51:28.08M 2015-10-04T04:49:31.144Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4530 05:51:28.28M 2015-10-04T04:49:31.348Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.767 1504.4525 05:51:28.48M 2015-10-04T04:49:31.554Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4529 05:51:28.68M 2015-10-04T04:49:31.754Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.766 1504.4536 05:51:28.88M 2015-10-04T04:49:31.959Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4523 05:51:29.10M 2015-10-04T04:49:32.164Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4512 05:51:29.30M 2015-10-04T04:49:32.369Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.946 34.765 1504.4501 05:51:29.49M 2015-10-04T04:49:32.569Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4536 05:51:29.70M 2015-10-04T04:49:32.774Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4546 05:51:29.89M 2015-10-04T04:49:32.989Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4551 05:51:30.11M 2015-10-04T04:49:33.196Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.946 34.764 1504.4502 05:51:30.33M 2015-10-04T04:49:33.384Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.763 1504.4478 05:51:30.51M 2015-10-04T04:49:33.584Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.944 34.762 1504.4473 05:51:30.71M 2015-10-04T04:49:33.784Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.943 34.762 1504.4469 05:51:30.91M 2015-10-04T04:49:33.996Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.942 34.761 1504.4462 05:51:31.12M 2015-10-04T04:49:34.194Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.941 34.759 1504.4454 05:51:31.33M 2015-10-04T04:49:34.394Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.945 34.763 1504.4500 05:51:31.53M 2015-10-04T04:49:34.599Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.946 34.763 1504.4507 05:51:31.72M 2015-10-04T04:49:34.804Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.947 34.764 1504.4529 05:51:31.92M 2015-10-04T04:49:35.004Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4550 05:51:32.14M 2015-10-04T04:49:35.209Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.766 1504.4562 05:51:32.34M 2015-10-04T04:49:35.409Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.765 1504.4559 05:51:32.54M 2015-10-04T04:49:35.614Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.948 34.766 1504.4558 05:51:32.74M 2015-10-04T04:49:35.819Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.766 1504.4558 05:51:32.94M 2015-10-04T04:49:36.019Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.766 1504.4547 05:51:33.16M 2015-10-04T04:49:36.224Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.766 1504.4547 05:51:33.35M 2015-10-04T04:49:36.429Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4556 05:51:33.55M 2015-10-04T04:49:36.629Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4543 05:51:33.75M 2015-10-04T04:49:36.829Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4537 05:51:33.95M 2015-10-04T04:49:37.034Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4536 05:51:34.17M 2015-10-04T04:49:37.239Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4537 05:51:34.37M 2015-10-04T04:49:37.459Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4540 05:51:34.57M 2015-10-04T04:49:37.644Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.950 34.768 1504.4537 05:51:34.78M 2015-10-04T04:49:37.849Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4540 05:51:34.97M 2015-10-04T04:49:38.049Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4541 05:51:35.19M 2015-10-04T04:49:38.254Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4540 05:51:35.38M 2015-10-04T04:49:38.459Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4543 05:51:35.58M 2015-10-04T04:49:38.659Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4551 05:51:35.78M 2015-10-04T04:49:38.864Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4561 05:51:36.00M 2015-10-04T04:49:39.064Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.769 1504.4565 05:51:36.20M 2015-10-04T04:49:39.269Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4565 05:51:36.40M 2015-10-04T04:49:39.469Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4562 05:51:36.60M 2015-10-04T04:49:39.674Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4563 05:51:36.80M 2015-10-04T04:49:39.874Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.768 1504.4568 05:51:37.02M 2015-10-04T04:49:40.084Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4568 05:51:37.21M 2015-10-04T04:49:40.284Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.950 34.767 1504.4563 05:51:37.42M 2015-10-04T04:49:40.489Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4563 05:51:37.61M 2015-10-04T04:49:40.689Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.951 34.768 1504.4573 05:51:37.81M 2015-10-04T04:49:40.894Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4567 05:51:38.03M 2015-10-04T04:49:41.094Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4556 05:51:38.23M 2015-10-04T04:49:41.299Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4557 05:51:38.43M 2015-10-04T04:49:41.504Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4509 05:51:38.63M 2015-10-04T04:49:41.704Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4530 05:51:38.83M 2015-10-04T04:49:41.924Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4534 05:51:39.05M 2015-10-04T04:49:42.109Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4532 05:51:39.26M 2015-10-04T04:49:42.314Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4536 05:51:39.44M 2015-10-04T04:49:42.519Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4534 05:51:39.64M 2015-10-04T04:49:42.719Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4530 05:51:39.84M 2015-10-04T04:49:42.920Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.767 1504.4539 05:51:40.06M 2015-10-04T04:49:43.124Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.768 1504.4557 05:51:40.26M 2015-10-04T04:49:43.329Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4559 05:51:40.46M 2015-10-04T04:49:43.534Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.768 1504.4573 05:51:40.66M 2015-10-04T04:49:43.734Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4563 05:51:40.86M 2015-10-04T04:49:43.939Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4565 05:51:41.07M 2015-10-04T04:49:44.144Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.950 34.768 1504.4564 05:51:41.27M 2015-10-04T04:49:44.344Z|I-OCEAN7-304-XXXX| 25.48 14.261 41.950 34.768 1504.4574 05:51:41.48M 2015-10-04T04:49:44.544Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4580 05:51:41.67M 2015-10-04T04:49:44.749Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4569 05:51:41.87M 2015-10-04T04:49:44.954Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4568 05:51:42.09M 2015-10-04T04:49:45.154Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4561 05:51:42.29M 2015-10-04T04:49:45.359Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4557 05:51:42.49M 2015-10-04T04:49:45.564Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.943 34.761 1504.4495 05:51:42.69M 2015-10-04T04:49:45.796Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.943 34.761 1504.4489 05:51:42.89M 2015-10-04T04:49:45.969Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.944 34.761 1504.4506 05:51:43.10M 2015-10-04T04:49:46.169Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.945 34.762 1504.4523 05:51:43.30M 2015-10-04T04:49:46.389Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.947 34.764 1504.4536 05:51:43.50M 2015-10-04T04:49:46.574Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4547 05:51:43.72M 2015-10-04T04:49:46.796Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4562 05:51:43.90M 2015-10-04T04:49:46.984Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.951 34.768 1504.4570 05:51:44.12M 2015-10-04T04:49:47.184Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.952 34.769 1504.4579 05:51:44.32M 2015-10-04T04:49:47.389Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4586 05:51:44.52M 2015-10-04T04:49:47.594Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4578 05:51:44.72M 2015-10-04T04:49:47.794Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4574 05:51:44.92M 2015-10-04T04:49:47.999Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4567 05:51:45.14M 2015-10-04T04:49:48.201Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4565 05:51:45.33M 2015-10-04T04:49:48.409Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.952 34.770 1504.4563 05:51:45.53M 2015-10-04T04:49:48.609Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4550 05:51:45.73M 2015-10-04T04:49:48.814Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4579 05:51:45.93M 2015-10-04T04:49:49.014Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.772 1504.4572 05:51:46.15M 2015-10-04T04:49:49.219Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.772 1504.4557 05:51:46.35M 2015-10-04T04:49:49.419Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.771 1504.4553 05:51:46.55M 2015-10-04T04:49:49.624Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4545 05:51:46.74M 2015-10-04T04:49:49.824Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4539 05:51:46.95M 2015-10-04T04:49:50.029Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.950 34.768 1504.4540 05:51:47.17M 2015-10-04T04:49:50.234Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4531 05:51:47.37M 2015-10-04T04:49:50.434Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.949 34.768 1504.4534 05:51:47.56M 2015-10-04T04:49:50.634Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4541 05:51:47.76M 2015-10-04T04:49:50.860Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.952 34.770 1504.4558 05:51:47.96M 2015-10-04T04:49:51.044Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4574 05:51:48.20M 2015-10-04T04:49:51.249Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4578 05:51:48.38M 2015-10-04T04:49:51.449Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.945 34.763 1504.4503 05:51:48.58M 2015-10-04T04:49:51.654Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.944 34.762 1504.4497 05:51:48.78M 2015-10-04T04:49:51.854Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.762 1504.4496 05:51:49.98M 2015-10-04T04:49:52.059Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.944 34.761 1504.4493 05:51:49.19M 2015-10-04T04:49:52.264Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.943 34.761 1504.4497 05:51:49.39M 2015-10-04T04:49:52.464Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.943 34.760 1504.4498 05:51:49.59M 2015-10-04T04:49:52.670Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.942 34.759 1504.4491 05:51:49.79M 2015-10-04T04:49:52.870Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.941 34.758 1504.4480 05:51:50.01M 2015-10-04T04:49:53.075Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.941 34.759 1504.4489 05:51:50.21M 2015-10-04T04:49:53.275Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.942 34.759 1504.4493 05:51:50.41M 2015-10-04T04:49:53.480Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.772 1504.4629 05:51:50.61M 2015-10-04T04:49:53.716Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.957 34.774 1504.4641 05:51:50.81M 2015-10-04T04:49:53.885Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.956 34.773 1504.4631 05:51:51.02M 2015-10-04T04:49:54.089Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.772 1504.4609 05:51:51.22M 2015-10-04T04:49:54.295Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.954 34.771 1504.4592 05:51:51.42M 2015-10-04T04:49:54.495Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.953 34.770 1504.4581 05:51:51.62M 2015-10-04T04:49:54.700Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.770 1504.4568 05:51:51.82M 2015-10-04T04:49:54.905Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4562 05:51:52.04M 2015-10-04T04:49:55.116Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.768 1504.4556 05:51:52.24M 2015-10-04T04:49:55.325Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.769 1504.4553 05:51:52.44M 2015-10-04T04:49:55.510Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4565 05:51:52.65M 2015-10-04T04:49:55.710Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4569 05:51:52.83M 2015-10-04T04:49:55.915Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.955 34.773 1504.4586 05:51:53.05M 2015-10-04T04:49:56.156Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4600 05:51:53.25M 2015-10-04T04:49:56.325Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4617 05:51:53.45M 2015-10-04T04:49:56.525Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.954 34.771 1504.4598 05:51:53.65M 2015-10-04T04:49:56.756Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4594 05:51:53.85M 2015-10-04T04:49:56.930Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.953 34.770 1504.4594 05:51:54.07M 2015-10-04T04:49:57.135Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.951 34.768 1504.4576 05:51:54.27M 2015-10-04T04:49:57.340Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.766 1504.4563 05:51:54.47M 2015-10-04T04:49:57.540Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.947 34.764 1504.4546 05:51:54.67M 2015-10-04T04:49:57.745Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4531 05:51:54.87M 2015-10-04T04:49:57.945Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.946 34.763 1504.4526 05:51:55.09M 2015-10-04T04:49:58.150Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.946 34.763 1504.4526 05:51:55.28M 2015-10-04T04:49:58.350Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.946 34.763 1504.4530 05:51:55.48M 2015-10-04T04:49:58.555Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.947 34.764 1504.4541 05:51:55.68M 2015-10-04T04:49:58.760Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.948 34.764 1504.4554 05:51:55.88M 2015-10-04T04:49:58.960Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.951 34.767 1504.4586 05:51:56.10M 2015-10-04T04:49:59.165Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4583 05:51:56.30M 2015-10-04T04:49:59.370Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.768 1504.4596 05:51:56.50M 2015-10-04T04:49:59.575Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.952 34.769 1504.4600 05:51:56.70M 2015-10-04T04:49:59.790Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.953 34.770 1504.4609 05:51:56.90M 2015-10-04T04:49:59.980Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.948 34.765 1504.4548 05:51:57.13M