2015-10-04T04:47:00.092Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.944 34.763 1504.4456 05:48:57.22M 2015-10-04T04:47:00.297Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.944 34.763 1504.4462 05:48:57.42M 2015-10-04T04:47:00.502Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.943 34.762 1504.4463 05:48:57.62M 2015-10-04T04:47:00.702Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.943 34.762 1504.4462 05:48:57.82M 2015-10-04T04:47:00.907Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.943 34.762 1504.4468 05:48:58.04M 2015-10-04T04:47:01.127Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.950 34.768 1504.4543 05:48:58.24M 2015-10-04T04:47:01.312Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4536 05:48:58.45M 2015-10-04T04:47:01.512Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4545 05:48:58.64M 2015-10-04T04:47:01.719Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.772 1504.4562 05:48:58.83M 2015-10-04T04:47:01.922Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4552 05:48:59.05M 2015-10-04T04:47:02.127Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4574 05:48:59.25M 2015-10-04T04:47:02.327Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.955 34.774 1504.4581 05:48:59.45M 2015-10-04T04:47:02.532Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.956 34.775 1504.4585 05:48:59.65M 2015-10-04T04:47:02.732Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.957 34.776 1504.4596 05:48:59.85M 2015-10-04T04:47:02.937Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.959 34.777 1504.4624 05:49:00.07M 2015-10-04T04:47:03.142Z|I-OCEAN7-304-XXXX| 25.47 14.260 41.956 34.774 1504.4596 05:49:00.27M 2015-10-04T04:47:03.342Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4591 05:49:00.47M 2015-10-04T04:47:03.542Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4579 05:49:00.67M 2015-10-04T04:47:03.747Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.770 1504.4568 05:49:00.86M 2015-10-04T04:47:03.952Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.770 1504.4583 05:49:01.08M 2015-10-04T04:47:04.152Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.765 1504.4528 05:49:01.28M 2015-10-04T04:47:04.395Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.765 1504.4532 05:49:01.48M 2015-10-04T04:47:04.562Z|I-OCEAN7-304-XXXX| 25.47 14.261 41.944 34.762 1504.4503 05:49:01.68M 2015-10-04T04:47:04.762Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.943 34.761 1504.4490 05:49:01.88M 2015-10-04T04:47:04.967Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.943 34.761 1504.4479 05:49:02.10M 2015-10-04T04:47:05.195Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4543 05:49:02.30M 2015-10-04T04:47:05.396Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.768 1504.4561 05:49:02.49M 2015-10-04T04:47:05.592Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4572 05:49:02.70M 2015-10-04T04:47:05.777Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.951 34.769 1504.4572 05:49:02.91M 2015-10-04T04:47:05.983Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.768 1504.4568 05:49:03.11M 2015-10-04T04:47:06.182Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.951 34.768 1504.4570 05:49:03.31M 2015-10-04T04:47:06.387Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.952 34.769 1504.4575 05:49:03.51M 2015-10-04T04:47:06.595Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.947 34.765 1504.4530 05:49:03.71M 2015-10-04T04:47:06.800Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4572 05:49:03.91M 2015-10-04T04:47:06.998Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4554 05:49:04.13M 2015-10-04T04:47:07.197Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.766 1504.4537 05:49:04.33M 2015-10-04T04:47:07.402Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.769 1504.4564 05:49:04.52M 2015-10-04T04:47:07.607Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4572 05:49:04.72M 2015-10-04T04:47:07.807Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4600 05:49:04.92M 2015-10-04T04:47:08.013Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.772 1504.4617 05:49:05.14M 2015-10-04T04:47:08.218Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4573 05:49:05.34M 2015-10-04T04:47:08.418Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.776 1504.4589 05:49:05.54M 2015-10-04T04:47:08.622Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.958 34.777 1504.4601 05:49:05.74M 2015-10-04T04:47:08.822Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.778 1504.4613 05:49:05.94M 2015-10-04T04:47:09.027Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.960 34.779 1504.4620 05:49:06.16M 2015-10-04T04:47:09.227Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.961 34.779 1504.4625 05:49:06.36M 2015-10-04T04:47:09.433Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.960 34.779 1504.4612 05:49:06.55M 2015-10-04T04:47:09.639Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.959 34.778 1504.4608 05:49:06.75M 2015-10-04T04:47:09.837Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4597 05:49:06.95M 2015-10-04T04:47:10.058Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.776 1504.4595 05:49:07.17M 2015-10-04T04:47:10.247Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.956 34.774 1504.4591 05:49:07.39M 2015-10-04T04:47:10.447Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4584 05:49:07.57M 2015-10-04T04:47:10.652Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4569 05:49:07.77M 2015-10-04T04:47:10.853Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4557 05:49:07.97M 2015-10-04T04:47:11.058Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.770 1504.4546 05:49:08.18M 2015-10-04T04:47:11.257Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.950 34.768 1504.4537 05:49:08.38M 2015-10-04T04:47:11.467Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.767 1504.4525 05:49:08.58M 2015-10-04T04:47:11.667Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.950 34.768 1504.4543 05:49:08.79M 2015-10-04T04:47:11.873Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.951 34.769 1504.4553 05:49:09.00M 2015-10-04T04:47:12.073Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.952 34.770 1504.4570 05:49:09.20M 2015-10-04T04:47:12.279Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.953 34.771 1504.4586 05:49:09.40M 2015-10-04T04:47:12.478Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.772 1504.4594 05:49:09.60M 2015-10-04T04:47:12.683Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4586 05:49:09.80M 2015-10-04T04:47:12.883Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4575 05:49:10.02M 2015-10-04T04:47:13.088Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4581 05:49:10.22M 2015-10-04T04:47:13.293Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.772 1504.4584 05:49:10.42M 2015-10-04T04:47:13.498Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.771 1504.4585 05:49:10.62M 2015-10-04T04:47:13.715Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.959 34.775 1504.4651 05:49:10.82M 2015-10-04T04:47:13.903Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.959 34.775 1504.4657 05:49:11.03M 2015-10-04T04:47:14.103Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.941 34.759 1504.4464 05:49:11.23M 2015-10-04T04:47:14.308Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.941 34.759 1504.4470 05:49:11.43M 2015-10-04T04:47:14.528Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.941 34.759 1504.4463 05:49:11.63M 2015-10-04T04:47:14.713Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.947 34.765 1504.4529 05:49:11.85M 2015-10-04T04:47:14.919Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.765 1504.4528 05:49:12.05M 2015-10-04T04:47:15.118Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4532 05:49:12.25M 2015-10-04T04:47:15.323Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4532 05:49:12.44M 2015-10-04T04:47:15.523Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4570 05:49:12.64M 2015-10-04T04:47:15.723Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4572 05:49:12.84M 2015-10-04T04:47:15.933Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.770 1504.4575 05:49:13.06M 2015-10-04T04:47:16.133Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.951 34.768 1504.4552 05:49:13.26M 2015-10-04T04:47:16.338Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4565 05:49:13.46M 2015-10-04T04:47:16.538Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4570 05:49:13.66M 2015-10-04T04:47:16.743Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4568 05:49:13.86M 2015-10-04T04:47:16.948Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4606 05:49:14.08M 2015-10-04T04:47:17.153Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4614 05:49:14.28M 2015-10-04T04:47:17.353Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.958 34.776 1504.4626 05:49:14.48M 2015-10-04T04:47:17.553Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4624 05:49:14.67M 2015-10-04T04:47:17.758Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.959 34.777 1504.4623 05:49:14.87M 2015-10-04T04:47:17.963Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4622 05:49:15.09M 2015-10-04T04:47:18.163Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.960 34.777 1504.4631 05:49:15.29M 2015-10-04T04:47:18.368Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4631 05:49:15.49M 2015-10-04T04:47:18.568Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.960 34.778 1504.4636 05:49:15.69M 2015-10-04T04:47:18.773Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.965 34.782 1504.4694 05:49:15.89M 2015-10-04T04:47:18.993Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.966 34.784 1504.4705 05:49:16.11M 2015-10-04T04:47:19.196Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.967 34.784 1504.4707 05:49:16.32M 2015-10-04T04:47:19.383Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.967 34.784 1504.4711 05:49:16.50M 2015-10-04T04:47:19.588Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.782 1504.4677 05:49:16.70M 2015-10-04T04:47:19.788Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.780 1504.4669 05:49:16.90M 2015-10-04T04:47:19.993Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4658 05:49:17.12M 2015-10-04T04:47:20.193Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4644 05:49:17.32M 2015-10-04T04:47:20.398Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.778 1504.4648 05:49:17.52M 2015-10-04T04:47:20.599Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.960 34.777 1504.4652 05:49:17.72M 2015-10-04T04:47:20.803Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.771 1504.4587 05:49:17.92M 2015-10-04T04:47:21.003Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.957 34.774 1504.4636 05:49:18.14M 2015-10-04T04:47:21.208Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.959 34.775 1504.4652 05:49:18.33M 2015-10-04T04:47:21.413Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.956 34.773 1504.4625 05:49:18.53M 2015-10-04T04:47:21.618Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.943 34.760 1504.4487 05:49:18.74M 2015-10-04T04:47:21.818Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.944 34.762 1504.4502 05:49:18.93M 2015-10-04T04:47:22.023Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.945 34.763 1504.4515 05:49:19.15M 2015-10-04T04:47:22.223Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.946 34.764 1504.4529 05:49:19.35M 2015-10-04T04:47:22.428Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4543 05:49:19.55M 2015-10-04T04:47:22.633Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.949 34.765 1504.4563 05:49:19.75M 2015-10-04T04:47:22.833Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.950 34.766 1504.4575 05:49:19.95M 2015-10-04T04:47:23.038Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.950 34.766 1504.4584 05:49:20.17M 2015-10-04T04:47:23.239Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.767 1504.4584 05:49:20.37M 2015-10-04T04:47:23.458Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4579 05:49:20.56M 2015-10-04T04:47:23.643Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4570 05:49:20.78M 2015-10-04T04:47:23.848Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4565 05:49:20.96M 2015-10-04T04:47:24.053Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.767 1504.4556 05:49:21.18M 2015-10-04T04:47:24.253Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.767 1504.4558 05:49:21.38M 2015-10-04T04:47:24.458Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.767 1504.4563 05:49:21.58M 2015-10-04T04:47:24.663Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.950 34.768 1504.4570 05:49:21.78M 2015-10-04T04:47:24.863Z|I-OCEAN7-304-XXXX| 25.47 14.262 41.950 34.767 1504.4576 05:49:22.00M 2015-10-04T04:47:25.068Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.950 34.767 1504.4578 05:49:22.20M 2015-10-04T04:47:25.268Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4524 05:49:22.40M 2015-10-04T04:47:25.473Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4523 05:49:22.59M 2015-10-04T04:47:25.678Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4517 05:49:22.79M 2015-10-04T04:47:25.916Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4524 05:49:23.01M 2015-10-04T04:47:26.083Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.764 1504.4523 05:49:23.21M 2015-10-04T04:47:26.288Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4514 05:49:23.41M 2015-10-04T04:47:26.483Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4513 05:49:23.61M 2015-10-04T04:47:26.688Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4503 05:49:23.80M 2015-10-04T04:47:26.914Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4506 05:49:24.03M 2015-10-04T04:47:27.093Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4504 05:49:24.22M 2015-10-04T04:47:27.303Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.764 1504.4513 05:49:24.42M 2015-10-04T04:47:27.503Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4518 05:49:24.62M 2015-10-04T04:47:27.703Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.765 1504.4534 05:49:24.82M 2015-10-04T04:47:27.928Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.949 34.766 1504.4545 05:49:25.04M 2015-10-04T04:47:28.113Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.948 34.765 1504.4536 05:49:25.26M 2015-10-04T04:47:28.318Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.948 34.765 1504.4543 05:49:25.44M 2015-10-04T04:47:28.519Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.947 34.765 1504.4529 05:49:25.64M 2015-10-04T04:47:28.718Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.947 34.764 1504.4526 05:49:25.84M 2015-10-04T04:47:28.923Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4558 05:49:26.06M 2015-10-04T04:47:29.128Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.768 1504.4559 05:49:26.26M 2015-10-04T04:47:29.333Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.952 34.769 1504.4564 05:49:26.46M 2015-10-04T04:47:29.533Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4580 05:49:26.66M 2015-10-04T04:47:29.738Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4565 05:49:26.85M 2015-10-04T04:47:29.943Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4562 05:49:27.07M 2015-10-04T04:47:30.143Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4553 05:49:27.27M 2015-10-04T04:47:30.343Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4539 05:49:27.47M 2015-10-04T04:47:30.548Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4524 05:49:27.67M 2015-10-04T04:47:30.753Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.948 34.766 1504.4517 05:49:27.87M 2015-10-04T04:47:30.953Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.947 34.766 1504.4507 05:49:28.09M 2015-10-04T04:47:31.153Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.766 1504.4500 05:49:28.28M 2015-10-04T04:47:31.363Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.946 34.765 1504.4489 05:49:28.48M 2015-10-04T04:47:31.564Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.946 34.764 1504.4485 05:49:28.69M 2015-10-04T04:47:31.763Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.764 1504.4462 05:49:28.88M 2015-10-04T04:47:31.968Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.948 34.767 1504.4486 05:49:29.10M 2015-10-04T04:47:32.173Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.948 34.768 1504.4491 05:49:29.30M 2015-10-04T04:47:32.393Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.948 34.768 1504.4492 05:49:29.50M 2015-10-04T04:47:32.579Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.948 34.767 1504.4482 05:49:29.72M 2015-10-04T04:47:32.784Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.768 1504.4492 05:49:29.90M 2015-10-04T04:47:32.989Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.950 34.769 1504.4510 05:49:30.12M 2015-10-04T04:47:33.189Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.768 1504.4501 05:49:30.32M 2015-10-04T04:47:33.389Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4498 05:49:30.52M 2015-10-04T04:47:33.593Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4495 05:49:30.71M 2015-10-04T04:47:33.800Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4500 05:49:30.91M 2015-10-04T04:47:33.999Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.767 1504.4508 05:49:31.13M 2015-10-04T04:47:34.204Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.949 34.767 1504.4510 05:49:31.33M 2015-10-04T04:47:34.404Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.948 34.767 1504.4498 05:49:31.53M 2015-10-04T04:47:34.608Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4553 05:49:31.73M 2015-10-04T04:47:34.836Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.953 34.771 1504.4575 05:49:31.93M 2015-10-04T04:47:35.036Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4594 05:49:32.15M 2015-10-04T04:47:35.219Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.773 1504.4600 05:49:32.35M 2015-10-04T04:47:35.419Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.773 1504.4595 05:49:32.54M 2015-10-04T04:47:35.624Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4597 05:49:32.74M 2015-10-04T04:47:35.829Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4606 05:49:32.94M 2015-10-04T04:47:36.029Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4609 05:49:33.16M 2015-10-04T04:47:36.234Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4607 05:49:33.36M 2015-10-04T04:47:36.434Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.773 1504.4602 05:49:33.56M 2015-10-04T04:47:36.639Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.772 1504.4597 05:49:33.76M 2015-10-04T04:47:36.859Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.957 34.775 1504.4623 05:49:33.96M 2015-10-04T04:47:37.044Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4624 05:49:34.19M 2015-10-04T04:47:37.249Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.959 34.776 1504.4634 05:49:34.37M 2015-10-04T04:47:37.449Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.959 34.776 1504.4642 05:49:34.57M 2015-10-04T04:47:37.654Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.777 1504.4646 05:49:34.77M 2015-10-04T04:47:37.859Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.961 34.778 1504.4670 05:49:34.97M 2015-10-04T04:47:38.064Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.962 34.778 1504.4669 05:49:35.19M 2015-10-04T04:47:38.264Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.779 1504.4666 05:49:35.39M 2015-10-04T04:47:38.464Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.962 34.779 1504.4669 05:49:35.59M 2015-10-04T04:47:38.669Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.963 34.780 1504.4670 05:49:35.79M 2015-10-04T04:47:38.874Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4667 05:49:36.01M 2015-10-04T04:47:39.074Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.963 34.781 1504.4673 05:49:36.21M 2015-10-04T04:47:39.279Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4670 05:49:36.40M 2015-10-04T04:47:39.484Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.780 1504.4659 05:49:36.60M 2015-10-04T04:47:39.684Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.780 1504.4647 05:49:36.80M 2015-10-04T04:47:39.889Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.779 1504.4647 05:49:37.02M 2015-10-04T04:47:40.089Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.962 34.780 1504.4653 05:49:37.22M 2015-10-04T04:47:40.294Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.774 1504.4585 05:49:37.42M 2015-10-04T04:47:40.499Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4573 05:49:37.62M 2015-10-04T04:47:40.716Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4564 05:49:37.82M 2015-10-04T04:47:40.915Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4563 05:49:38.04M 2015-10-04T04:47:41.104Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4564 05:49:38.23M 2015-10-04T04:47:41.329Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.955 34.774 1504.4569 05:49:38.43M 2015-10-04T04:47:41.514Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4575 05:49:38.65M 2015-10-04T04:47:41.714Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.774 1504.4587 05:49:38.83M 2015-10-04T04:47:41.914Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.956 34.774 1504.4600 05:49:39.05M 2015-10-04T04:47:42.119Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.956 34.774 1504.4609 05:49:39.24M 2015-10-04T04:47:42.324Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.956 34.774 1504.4614 05:49:39.45M 2015-10-04T04:47:42.529Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.957 34.774 1504.4617 05:49:39.65M 2015-10-04T04:47:42.729Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.957 34.774 1504.4622 05:49:39.85M 2015-10-04T04:47:42.934Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.774 1504.4626 05:49:40.06M 2015-10-04T04:47:43.134Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4580 05:49:40.27M 2015-10-04T04:47:43.339Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.952 34.769 1504.4587 05:49:40.46M 2015-10-04T04:47:43.544Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.952 34.769 1504.4600 05:49:40.66M 2015-10-04T04:47:43.744Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.952 34.768 1504.4606 05:49:40.86M 2015-10-04T04:47:43.949Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.768 1504.4603 05:49:41.08M 2015-10-04T04:47:44.154Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.961 34.776 1504.4703 05:49:41.28M 2015-10-04T04:47:44.354Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.962 34.777 1504.4707 05:49:41.48M 2015-10-04T04:47:44.559Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.959 34.774 1504.4672 05:49:41.68M 2015-10-04T04:47:44.759Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.958 34.774 1504.4653 05:49:41.88M 2015-10-04T04:47:44.964Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.957 34.773 1504.4641 05:49:42.10M 2015-10-04T04:47:45.169Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.956 34.772 1504.4630 05:49:42.30M 2015-10-04T04:47:45.369Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.954 34.771 1504.4614 05:49:42.50M 2015-10-04T04:47:45.569Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.953 34.770 1504.4607 05:49:42.69M 2015-10-04T04:47:45.789Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.769 1504.4579 05:49:42.89M 2015-10-04T04:47:45.979Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4557 05:49:43.13M 2015-10-04T04:47:46.184Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4556 05:49:43.31M 2015-10-04T04:47:46.384Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.952 34.770 1504.4557 05:49:43.51M 2015-10-04T04:47:46.589Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.771 1504.4558 05:49:43.71M 2015-10-04T04:47:46.789Z|I-OCEAN7-304-XXXX| 25.46 14.260 41.953 34.771 1504.4563 05:49:43.91M 2015-10-04T04:47:46.994Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.953 34.772 1504.4561 05:49:44.13M 2015-10-04T04:47:47.194Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.949 34.769 1504.4512 05:49:44.32M 2015-10-04T04:47:47.399Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.949 34.768 1504.4501 05:49:44.52M 2015-10-04T04:47:47.604Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.948 34.767 1504.4497 05:49:44.72M 2015-10-04T04:47:47.835Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.951 34.770 1504.4534 05:49:44.92M 2015-10-04T04:47:48.009Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.771 1504.4548 05:49:45.14M 2015-10-04T04:47:48.209Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.966 34.784 1504.4703 05:49:45.34M 2015-10-04T04:47:48.414Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.967 34.785 1504.4712 05:49:45.54M 2015-10-04T04:47:48.619Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.966 34.784 1504.4695 05:49:45.74M 2015-10-04T04:47:48.819Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.965 34.783 1504.4684 05:49:45.94M 2015-10-04T04:47:49.024Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.964 34.782 1504.4675 05:49:46.15M 2015-10-04T04:47:49.229Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.963 34.781 1504.4672 05:49:46.35M 2015-10-04T04:47:49.429Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.961 34.779 1504.4659 05:49:46.55M 2015-10-04T04:47:49.635Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.961 34.779 1504.4661 05:49:46.75M 2015-10-04T04:47:49.834Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.961 34.778 1504.4667 05:49:46.95M 2015-10-04T04:47:50.039Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.960 34.777 1504.4662 05:49:47.17M 2015-10-04T04:47:50.259Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.960 34.777 1504.4657 05:49:47.37M 2015-10-04T04:47:50.444Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4597 05:49:47.59M 2015-10-04T04:47:50.649Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.953 34.771 1504.4584 05:49:47.77M 2015-10-04T04:47:50.849Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.952 34.770 1504.4570 05:49:47.97M 2015-10-04T04:47:51.054Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.773 1504.4590 05:49:48.18M 2015-10-04T04:47:51.275Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.773 1504.4586 05:49:48.39M 2015-10-04T04:47:51.459Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4598 05:49:48.58M 2015-10-04T04:47:51.664Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.957 34.775 1504.4618 05:49:48.78M 2015-10-04T04:47:51.869Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.775 1504.4619 05:49:49.00M 2015-10-04T04:47:52.075Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4617 05:49:49.20M 2015-10-04T04:47:52.275Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4612 05:49:49.40M 2015-10-04T04:47:52.474Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.959 34.777 1504.4624 05:49:49.60M 2015-10-04T04:47:52.679Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.959 34.777 1504.4620 05:49:49.80M 2015-10-04T04:47:52.881Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.958 34.776 1504.4602 05:49:50.02M 2015-10-04T04:47:53.084Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.957 34.776 1504.4591 05:49:50.21M 2015-10-04T04:47:53.290Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.945 34.765 1504.4459 05:49:50.41M 2015-10-04T04:47:53.489Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.944 34.763 1504.4452 05:49:50.61M 2015-10-04T04:47:53.689Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.945 34.765 1504.4464 05:49:50.81M 2015-10-04T04:47:53.899Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.946 34.765 1504.4474 05:49:51.03M 2015-10-04T04:47:54.099Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4524 05:49:51.23M 2015-10-04T04:47:54.304Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4534 05:49:51.43M 2015-10-04T04:47:54.504Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.946 34.763 1504.4541 05:49:51.63M 2015-10-04T04:47:54.724Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.947 34.763 1504.4553 05:49:51.83M 2015-10-04T04:47:54.914Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.942 34.759 1504.4498 05:49:52.06M 2015-10-04T04:47:55.114Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.941 34.758 1504.4489 05:49:52.25M 2015-10-04T04:47:55.320Z|I-OCEAN7-304-XXXX| 25.41 14.263 41.940 34.756 1504.4476 05:49:52.44M 2015-10-04T04:47:55.555Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.939 34.756 1504.4476 05:49:52.64M 2015-10-04T04:47:55.756Z|I-OCEAN7-304-XXXX| 25.40 14.263 41.946 34.763 1504.4541 05:49:52.84M 2015-10-04T04:47:55.924Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.947 34.764 1504.4546 05:49:53.06M 2015-10-04T04:47:56.129Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4554 05:49:53.26M 2015-10-04T04:47:56.335Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4552 05:49:53.46M 2015-10-04T04:47:56.539Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4547 05:49:53.66M 2015-10-04T04:47:56.739Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4536 05:49:53.86M 2015-10-04T04:47:56.956Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4518 05:49:54.07M 2015-10-04T04:47:57.144Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4547 05:49:54.28M 2015-10-04T04:47:57.344Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4540 05:49:54.47M 2015-10-04T04:47:57.550Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4535 05:49:54.67M 2015-10-04T04:47:57.755Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4540 05:49:54.87M 2015-10-04T04:47:57.955Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4534 05:49:55.09M 2015-10-04T04:47:58.195Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4539 05:49:55.29M 2015-10-04T04:47:58.365Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4550 05:49:55.49M 2015-10-04T04:47:58.569Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.763 1504.4480 05:49:55.69M 2015-10-04T04:47:58.769Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.944 34.763 1504.4476 05:49:55.89M 2015-10-04T04:47:58.975Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.762 1504.4473 05:49:56.10M 2015-10-04T04:47:59.190Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.943 34.761 1504.4470 05:49:56.31M 2015-10-04T04:47:59.380Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.942 34.761 1504.4462 05:49:56.52M 2015-10-04T04:47:59.585Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4540 05:49:56.70M 2015-10-04T04:47:59.785Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4536 05:49:56.90M 2015-10-04T04:47:59.985Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4526 05:49:57.12M