2015-10-04T04:46:00.200Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.947 34.766 1504.4470 05:47:57.33M 2015-10-04T04:46:00.405Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.947 34.767 1504.4480 05:47:57.52M 2015-10-04T04:46:00.605Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.768 1504.4497 05:47:57.72M 2015-10-04T04:46:00.809Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.769 1504.4521 05:47:57.92M 2015-10-04T04:46:01.009Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4540 05:47:58.14M 2015-10-04T04:46:01.214Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.953 34.771 1504.4553 05:47:58.34M 2015-10-04T04:46:01.419Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.772 1504.4569 05:47:58.54M 2015-10-04T04:46:01.625Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4581 05:47:58.74M 2015-10-04T04:46:01.825Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.774 1504.4592 05:47:58.94M 2015-10-04T04:46:02.030Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.957 34.774 1504.4609 05:47:59.15M 2015-10-04T04:46:02.230Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4607 05:47:59.36M 2015-10-04T04:46:02.434Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4606 05:47:59.55M 2015-10-04T04:46:02.675Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4612 05:47:59.75M 2015-10-04T04:46:02.841Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4614 05:47:59.95M 2015-10-04T04:46:03.060Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.959 34.778 1504.4608 05:48:00.17M 2015-10-04T04:46:03.245Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.955 34.774 1504.4563 05:48:00.39M 2015-10-04T04:46:03.450Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.774 1504.4570 05:48:00.57M 2015-10-04T04:46:03.650Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.774 1504.4576 05:48:00.77M 2015-10-04T04:46:03.855Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4574 05:48:00.97M 2015-10-04T04:46:04.060Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4581 05:48:01.18M 2015-10-04T04:46:04.265Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4581 05:48:01.38M 2015-10-04T04:46:04.465Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4585 05:48:01.58M 2015-10-04T04:46:04.670Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4590 05:48:01.78M 2015-10-04T04:46:04.870Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.959 34.778 1504.4607 05:48:02.00M 2015-10-04T04:46:05.075Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.952 34.771 1504.4534 05:48:02.20M 2015-10-04T04:46:05.276Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.952 34.771 1504.4535 05:48:02.40M 2015-10-04T04:46:05.480Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4539 05:48:02.60M 2015-10-04T04:46:05.685Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.770 1504.4542 05:48:02.80M 2015-10-04T04:46:05.885Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.769 1504.4545 05:48:03.02M 2015-10-04T04:46:06.090Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.769 1504.4548 05:48:03.22M 2015-10-04T04:46:06.290Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.950 34.768 1504.4548 05:48:03.41M 2015-10-04T04:46:06.495Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.950 34.768 1504.4540 05:48:03.61M 2015-10-04T04:46:06.700Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4542 05:48:03.81M 2015-10-04T04:46:06.900Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.951 34.770 1504.4542 05:48:04.03M 2015-10-04T04:46:07.100Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4550 05:48:04.23M 2015-10-04T04:46:07.310Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4563 05:48:04.43M 2015-10-04T04:46:07.525Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.953 34.771 1504.4574 05:48:04.63M 2015-10-04T04:46:07.710Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.772 1504.4583 05:48:04.84M 2015-10-04T04:46:07.915Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4596 05:48:05.04M 2015-10-04T04:46:08.120Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.956 34.774 1504.4603 05:48:05.24M 2015-10-04T04:46:08.320Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.956 34.774 1504.4609 05:48:05.44M 2015-10-04T04:46:08.525Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.957 34.774 1504.4611 05:48:05.64M 2015-10-04T04:46:08.725Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.957 34.774 1504.4612 05:48:05.84M 2015-10-04T04:46:08.930Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.774 1504.4603 05:48:06.06M 2015-10-04T04:46:09.135Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4602 05:48:06.26M 2015-10-04T04:46:09.335Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4597 05:48:06.46M 2015-10-04T04:46:09.540Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4598 05:48:06.66M 2015-10-04T04:46:09.740Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4600 05:48:06.85M 2015-10-04T04:46:09.940Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.774 1504.4606 05:48:07.07M 2015-10-04T04:46:10.150Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.774 1504.4595 05:48:07.27M 2015-10-04T04:46:10.355Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.955 34.773 1504.4592 05:48:07.47M 2015-10-04T04:46:10.555Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4524 05:48:07.67M 2015-10-04T04:46:10.760Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4514 05:48:07.87M 2015-10-04T04:46:10.960Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.769 1504.4535 05:48:08.09M 2015-10-04T04:46:11.165Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.770 1504.4552 05:48:08.29M 2015-10-04T04:46:11.365Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4572 05:48:08.49M 2015-10-04T04:46:11.570Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4574 05:48:08.69M 2015-10-04T04:46:11.775Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.772 1504.4586 05:48:08.89M 2015-10-04T04:46:11.995Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.954 34.772 1504.4601 05:48:09.10M 2015-10-04T04:46:12.180Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4606 05:48:09.32M 2015-10-04T04:46:12.380Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4613 05:48:09.50M 2015-10-04T04:46:12.585Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4541 05:48:09.70M 2015-10-04T04:46:12.790Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.948 34.766 1504.4530 05:48:09.90M 2015-10-04T04:46:12.996Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.947 34.765 1504.4524 05:48:10.12M 2015-10-04T04:46:13.195Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4524 05:48:10.32M 2015-10-04T04:46:13.395Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.764 1504.4521 05:48:10.52M 2015-10-04T04:46:13.600Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.764 1504.4528 05:48:10.72M 2015-10-04T04:46:13.805Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.764 1504.4524 05:48:10.92M 2015-10-04T04:46:14.010Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.947 34.764 1504.4524 05:48:11.13M 2015-10-04T04:46:14.210Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.765 1504.4525 05:48:11.34M 2015-10-04T04:46:14.415Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.767 1504.4532 05:48:11.53M 2015-10-04T04:46:14.615Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.771 1504.4576 05:48:11.73M 2015-10-04T04:46:14.820Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.954 34.772 1504.4572 05:48:11.93M 2015-10-04T04:46:15.015Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4559 05:48:12.15M 2015-10-04T04:46:15.225Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4556 05:48:12.34M 2015-10-04T04:46:15.425Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4552 05:48:12.55M 2015-10-04T04:46:15.630Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.953 34.771 1504.4553 05:48:12.75M 2015-10-04T04:46:15.835Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4548 05:48:12.94M 2015-10-04T04:46:16.035Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4542 05:48:13.16M 2015-10-04T04:46:16.240Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.770 1504.4541 05:48:13.36M 2015-10-04T04:46:16.460Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.952 34.770 1504.4543 05:48:13.56M 2015-10-04T04:46:16.645Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.951 34.770 1504.4540 05:48:13.78M 2015-10-04T04:46:16.850Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4534 05:48:13.96M 2015-10-04T04:46:17.050Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.769 1504.4525 05:48:14.18M 2015-10-04T04:46:17.255Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.949 34.768 1504.4519 05:48:14.38M 2015-10-04T04:46:17.460Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.767 1504.4512 05:48:14.58M 2015-10-04T04:46:17.660Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.948 34.766 1504.4509 05:48:14.78M 2015-10-04T04:46:17.875Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.765 1504.4502 05:48:15.98M 2015-10-04T04:46:18.070Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.946 34.764 1504.4498 05:48:15.19M 2015-10-04T04:46:18.271Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.945 34.764 1504.4496 05:48:15.39M 2015-10-04T04:46:18.475Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4542 05:48:15.59M 2015-10-04T04:46:18.675Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.767 1504.4553 05:48:15.79M 2015-10-04T04:46:18.916Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.951 34.768 1504.4569 05:48:16.01M 2015-10-04T04:46:19.080Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.952 34.769 1504.4580 05:48:16.21M 2015-10-04T04:46:19.285Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.769 1504.4587 05:48:16.41M 2015-10-04T04:46:19.485Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.954 34.770 1504.4602 05:48:16.61M 2015-10-04T04:46:19.690Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.772 1504.4619 05:48:16.81M 2015-10-04T04:46:19.895Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.956 34.772 1504.4626 05:48:17.03M 2015-10-04T04:46:20.100Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.948 34.765 1504.4540 05:48:17.22M 2015-10-04T04:46:20.300Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.947 34.764 1504.4532 05:48:17.42M 2015-10-04T04:46:20.500Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.947 34.764 1504.4529 05:48:17.62M 2015-10-04T04:46:20.705Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.947 34.764 1504.4528 05:48:17.82M 2015-10-04T04:46:20.930Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.944 34.761 1504.4500 05:48:18.04M 2015-10-04T04:46:21.115Z|I-OCEAN7-304-XXXX| 25.46 14.262 41.949 34.766 1504.4567 05:48:18.26M 2015-10-04T04:46:21.315Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.950 34.767 1504.4575 05:48:18.44M 2015-10-04T04:46:21.515Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4564 05:48:18.64M 2015-10-04T04:46:21.720Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.949 34.767 1504.4558 05:48:18.83M 2015-10-04T04:46:21.920Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4557 05:48:19.05M 2015-10-04T04:46:22.130Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.950 34.767 1504.4551 05:48:19.25M 2015-10-04T04:46:22.330Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.949 34.767 1504.4546 05:48:19.45M 2015-10-04T04:46:22.556Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.949 34.766 1504.4540 05:48:19.65M 2015-10-04T04:46:22.735Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.948 34.766 1504.4529 05:48:19.85M 2015-10-04T04:46:22.956Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.948 34.766 1504.4528 05:48:20.07M 2015-10-04T04:46:23.140Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.766 1504.4539 05:48:20.27M 2015-10-04T04:46:23.345Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.766 1504.4535 05:48:20.47M 2015-10-04T04:46:23.550Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.766 1504.4530 05:48:20.67M 2015-10-04T04:46:23.750Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.766 1504.4525 05:48:20.87M 2015-10-04T04:46:23.956Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4519 05:48:21.08M 2015-10-04T04:46:24.155Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.765 1504.4517 05:48:21.28M 2015-10-04T04:46:24.360Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.947 34.764 1504.4513 05:48:21.48M 2015-10-04T04:46:24.560Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4512 05:48:21.68M 2015-10-04T04:46:24.771Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.946 34.764 1504.4506 05:48:21.88M 2015-10-04T04:46:24.971Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.945 34.763 1504.4502 05:48:22.10M 2015-10-04T04:46:25.175Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.944 34.761 1504.4504 05:48:22.30M 2015-10-04T04:46:25.396Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.944 34.761 1504.4506 05:48:22.50M 2015-10-04T04:46:25.580Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.944 34.761 1504.4504 05:48:22.71M 2015-10-04T04:46:25.780Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.944 34.761 1504.4514 05:48:22.90M 2015-10-04T04:46:25.986Z|I-OCEAN7-304-XXXX| 25.42 14.263 41.944 34.761 1504.4519 05:48:23.11M 2015-10-04T04:46:26.186Z|I-OCEAN7-304-XXXX| 25.43 14.263 41.944 34.761 1504.4529 05:48:23.31M 2015-10-04T04:46:26.391Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.948 34.764 1504.4570 05:48:23.51M 2015-10-04T04:46:26.596Z|I-OCEAN7-304-XXXX| 25.44 14.263 41.948 34.764 1504.4570 05:48:23.71M 2015-10-04T04:46:26.796Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.948 34.765 1504.4561 05:48:23.91M 2015-10-04T04:46:27.001Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.948 34.765 1504.4545 05:48:24.13M 2015-10-04T04:46:27.206Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.947 34.765 1504.4523 05:48:24.33M 2015-10-04T04:46:27.406Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.946 34.764 1504.4496 05:48:24.53M 2015-10-04T04:46:27.611Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.945 34.763 1504.4486 05:48:24.73M 2015-10-04T04:46:27.811Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.944 34.763 1504.4467 05:48:24.92M 2015-10-04T04:46:28.016Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.943 34.762 1504.4457 05:48:25.14M 2015-10-04T04:46:28.221Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.943 34.762 1504.4438 05:48:25.34M 2015-10-04T04:46:28.421Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.943 34.762 1504.4438 05:48:25.54M 2015-10-04T04:46:28.626Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.943 34.763 1504.4434 05:48:25.74M 2015-10-04T04:46:28.826Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.942 34.763 1504.4415 05:48:25.94M 2015-10-04T04:46:29.031Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.763 1504.4406 05:48:26.16M 2015-10-04T04:46:29.236Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.764 1504.4403 05:48:26.36M 2015-10-04T04:46:29.436Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.943 34.764 1504.4406 05:48:26.56M 2015-10-04T04:46:29.641Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.943 34.763 1504.4409 05:48:26.76M 2015-10-04T04:46:29.861Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.764 1504.4423 05:48:26.96M 2015-10-04T04:46:30.046Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4562 05:48:27.19M 2015-10-04T04:46:30.251Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4573 05:48:27.37M 2015-10-04T04:46:30.451Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4565 05:48:27.57M 2015-10-04T04:46:30.656Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.773 1504.4570 05:48:27.77M 2015-10-04T04:46:30.861Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.772 1504.4567 05:48:27.97M 2015-10-04T04:46:31.061Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4569 05:48:28.19M 2015-10-04T04:46:31.266Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.770 1504.4570 05:48:28.39M 2015-10-04T04:46:31.466Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.952 34.770 1504.4567 05:48:28.59M 2015-10-04T04:46:31.671Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.951 34.769 1504.4563 05:48:28.78M 2015-10-04T04:46:31.876Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.951 34.769 1504.4557 05:48:29.00M 2015-10-04T04:46:32.076Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.950 34.768 1504.4545 05:48:29.20M 2015-10-04T04:46:32.276Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.767 1504.4543 05:48:29.40M 2015-10-04T04:46:32.486Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4535 05:48:29.60M 2015-10-04T04:46:32.681Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.766 1504.4532 05:48:29.80M 2015-10-04T04:46:32.891Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.948 34.765 1504.4537 05:48:30.02M 2015-10-04T04:46:33.091Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4545 05:48:30.22M 2015-10-04T04:46:33.296Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.949 34.766 1504.4548 05:48:30.42M 2015-10-04T04:46:33.496Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.767 1504.4550 05:48:30.62M 2015-10-04T04:46:33.701Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.951 34.768 1504.4569 05:48:30.81M 2015-10-04T04:46:33.906Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.950 34.767 1504.4567 05:48:31.03M 2015-10-04T04:46:34.106Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.954 34.771 1504.4604 05:48:31.23M 2015-10-04T04:46:34.326Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.955 34.772 1504.4623 05:48:31.43M 2015-10-04T04:46:34.511Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.952 34.768 1504.4591 05:48:31.65M 2015-10-04T04:46:34.716Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.951 34.768 1504.4576 05:48:31.83M 2015-10-04T04:46:34.916Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.950 34.767 1504.4569 05:48:32.05M 2015-10-04T04:46:35.121Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.950 34.767 1504.4564 05:48:32.25M 2015-10-04T04:46:35.326Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.950 34.767 1504.4557 05:48:32.45M 2015-10-04T04:46:35.531Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.949 34.767 1504.4535 05:48:32.65M 2015-10-04T04:46:35.731Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.948 34.766 1504.4514 05:48:32.85M 2015-10-04T04:46:35.936Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.946 34.764 1504.4497 05:48:33.06M 2015-10-04T04:46:36.136Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4502 05:48:33.26M 2015-10-04T04:46:36.341Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.947 34.765 1504.4506 05:48:33.46M 2015-10-04T04:46:36.541Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.946 34.764 1504.4500 05:48:33.66M 2015-10-04T04:46:36.746Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.945 34.763 1504.4491 05:48:33.86M 2015-10-04T04:46:36.946Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.953 34.770 1504.4572 05:48:34.08M 2015-10-04T04:46:37.151Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.771 1504.4574 05:48:34.28M 2015-10-04T04:46:37.356Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4569 05:48:34.48M 2015-10-04T04:46:37.556Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.958 34.775 1504.4613 05:48:34.68M 2015-10-04T04:46:37.761Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.957 34.775 1504.4617 05:48:34.88M 2015-10-04T04:46:37.966Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.775 1504.4623 05:48:35.09M 2015-10-04T04:46:38.166Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.958 34.775 1504.4626 05:48:35.29M 2015-10-04T04:46:38.366Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.775 1504.4622 05:48:35.49M 2015-10-04T04:46:38.576Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.776 1504.4626 05:48:35.69M 2015-10-04T04:46:38.791Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.959 34.776 1504.4634 05:48:35.89M 2015-10-04T04:46:38.996Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.772 1504.4574 05:48:36.13M 2015-10-04T04:46:39.181Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.942 34.761 1504.4446 05:48:36.31M 2015-10-04T04:46:39.386Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.931 34.751 1504.4336 05:48:36.51M 2015-10-04T04:46:39.591Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.932 34.752 1504.4347 05:48:36.71M 2015-10-04T04:46:39.791Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.928 34.748 1504.4303 05:48:36.91M 2015-10-04T04:46:39.991Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.928 34.747 1504.4297 05:48:37.12M 2015-10-04T04:46:40.196Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.927 34.746 1504.4287 05:48:37.32M 2015-10-04T04:46:40.401Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.926 34.746 1504.4288 05:48:37.52M 2015-10-04T04:46:40.606Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.920 34.740 1504.4226 05:48:37.72M 2015-10-04T04:46:40.806Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.924 34.744 1504.4259 05:48:37.92M 2015-10-04T04:46:41.011Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.923 34.743 1504.4254 05:48:38.14M 2015-10-04T04:46:41.211Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.922 34.742 1504.4255 05:48:38.34M 2015-10-04T04:46:41.416Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.922 34.741 1504.4249 05:48:38.54M 2015-10-04T04:46:41.616Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.922 34.741 1504.4254 05:48:38.74M 2015-10-04T04:46:41.821Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.922 34.741 1504.4258 05:48:38.93M 2015-10-04T04:46:42.026Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.922 34.741 1504.4254 05:48:39.15M 2015-10-04T04:46:42.231Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.922 34.741 1504.4255 05:48:39.35M 2015-10-04T04:46:42.431Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.926 34.745 1504.4290 05:48:39.55M 2015-10-04T04:46:42.631Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.920 34.740 1504.4232 05:48:39.75M 2015-10-04T04:46:42.837Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.920 34.739 1504.4222 05:48:39.95M 2015-10-04T04:46:43.041Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.919 34.738 1504.4213 05:48:40.17M 2015-10-04T04:46:43.261Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.917 34.737 1504.4202 05:48:40.37M 2015-10-04T04:46:43.446Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.916 34.735 1504.4187 05:48:40.58M 2015-10-04T04:46:43.651Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.913 34.733 1504.4159 05:48:40.77M 2015-10-04T04:46:43.851Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.891 34.713 1504.3927 05:48:40.96M 2015-10-04T04:46:44.056Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.889 34.710 1504.3901 05:48:41.18M 2015-10-04T04:46:44.256Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.886 34.707 1504.3875 05:48:41.38M 2015-10-04T04:46:44.461Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.883 34.704 1504.3844 05:48:41.58M 2015-10-04T04:46:44.661Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.880 34.702 1504.3820 05:48:41.78M 2015-10-04T04:46:44.866Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.878 34.700 1504.3789 05:48:42.00M 2015-10-04T04:46:45.071Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.876 34.698 1504.3765 05:48:42.20M 2015-10-04T04:46:45.272Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.874 34.697 1504.3755 05:48:42.40M 2015-10-04T04:46:45.477Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.874 34.696 1504.3750 05:48:42.60M 2015-10-04T04:46:45.679Z|I-OCEAN7-304-XXXX| 25.44 14.262 41.873 34.696 1504.3738 05:48:42.79M 2015-10-04T04:46:45.882Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.873 34.696 1504.3715 05:48:43.01M 2015-10-04T04:46:46.086Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.873 34.696 1504.3712 05:48:43.21M 2015-10-04T04:46:46.286Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.873 34.696 1504.3710 05:48:43.41M 2015-10-04T04:46:46.491Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.899 34.720 1504.3992 05:48:43.61M 2015-10-04T04:46:46.696Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.931 34.750 1504.4341 05:48:43.81M 2015-10-04T04:46:46.896Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.938 34.756 1504.4409 05:48:44.03M 2015-10-04T04:46:47.101Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.939 34.758 1504.4418 05:48:44.23M 2015-10-04T04:46:47.307Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.941 34.760 1504.4434 05:48:44.43M 2015-10-04T04:46:47.506Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.943 34.762 1504.4457 05:48:44.63M 2015-10-04T04:46:47.727Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.945 34.764 1504.4481 05:48:44.83M 2015-10-04T04:46:47.912Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.947 34.766 1504.4509 05:48:45.06M 2015-10-04T04:46:48.115Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.949 34.767 1504.4525 05:48:45.24M 2015-10-04T04:46:48.322Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.769 1504.4528 05:48:45.44M 2015-10-04T04:46:48.522Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.770 1504.4535 05:48:45.64M 2015-10-04T04:46:48.727Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4539 05:48:45.84M 2015-10-04T04:46:48.926Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4565 05:48:46.06M 2015-10-04T04:46:49.131Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.955 34.773 1504.4587 05:48:46.26M 2015-10-04T04:46:49.332Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.772 1504.4580 05:48:46.46M 2015-10-04T04:46:49.537Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4572 05:48:46.65M 2015-10-04T04:46:49.742Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.955 34.773 1504.4598 05:48:46.85M 2015-10-04T04:46:49.942Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4598 05:48:47.07M 2015-10-04T04:46:50.147Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4600 05:48:47.27M 2015-10-04T04:46:50.347Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.959 34.776 1504.4640 05:48:47.47M 2015-10-04T04:46:50.552Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.959 34.776 1504.4641 05:48:47.67M 2015-10-04T04:46:50.752Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.776 1504.4639 05:48:47.87M 2015-10-04T04:46:50.959Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.776 1504.4635 05:48:48.09M 2015-10-04T04:46:51.195Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.958 34.776 1504.4631 05:48:48.29M 2015-10-04T04:46:51.362Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.958 34.775 1504.4625 05:48:48.49M 2015-10-04T04:46:51.572Z|I-OCEAN7-304-XXXX| 25.44 14.261 41.958 34.775 1504.4629 05:48:48.68M 2015-10-04T04:46:51.772Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.959 34.776 1504.4639 05:48:48.89M 2015-10-04T04:46:51.977Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.959 34.776 1504.4641 05:48:49.10M 2015-10-04T04:46:52.192Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.957 34.774 1504.4622 05:48:49.30M 2015-10-04T04:46:52.382Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.956 34.774 1504.4615 05:48:49.52M 2015-10-04T04:46:52.582Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.774 1504.4602 05:48:49.70M 2015-10-04T04:46:52.787Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.956 34.774 1504.4600 05:48:49.90M 2015-10-04T04:46:52.987Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.956 34.773 1504.4604 05:48:50.12M 2015-10-04T04:46:53.192Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4608 05:48:50.32M 2015-10-04T04:46:53.397Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.956 34.773 1504.4611 05:48:50.52M 2015-10-04T04:46:53.599Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.955 34.773 1504.4609 05:48:50.72M 2015-10-04T04:46:53.802Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.950 34.768 1504.4545 05:48:50.91M 2015-10-04T04:46:54.007Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.949 34.768 1504.4535 05:48:51.13M 2015-10-04T04:46:54.207Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.949 34.766 1504.4532 05:48:51.33M 2015-10-04T04:46:54.412Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.948 34.766 1504.4526 05:48:51.53M 2015-10-04T04:46:54.612Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.947 34.765 1504.4523 05:48:51.73M 2015-10-04T04:46:54.817Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.947 34.765 1504.4518 05:48:51.93M 2015-10-04T04:46:55.017Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4514 05:48:52.15M 2015-10-04T04:46:55.222Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.946 34.764 1504.4504 05:48:52.35M 2015-10-04T04:46:55.422Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.947 34.765 1504.4518 05:48:52.55M 2015-10-04T04:46:55.627Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.948 34.766 1504.4530 05:48:52.74M 2015-10-04T04:46:55.832Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.949 34.766 1504.4536 05:48:52.94M 2015-10-04T04:46:56.037Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.950 34.768 1504.4537 05:48:53.16M 2015-10-04T04:46:56.239Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.951 34.769 1504.4553 05:48:53.36M 2015-10-04T04:46:56.438Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.952 34.771 1504.4557 05:48:53.56M 2015-10-04T04:46:56.662Z|I-OCEAN7-304-XXXX| 25.43 14.260 41.953 34.771 1504.4561 05:48:53.76M 2015-10-04T04:46:56.847Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.953 34.772 1504.4568 05:48:54.00M 2015-10-04T04:46:57.047Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.954 34.773 1504.4572 05:48:54.18M 2015-10-04T04:46:57.252Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.955 34.774 1504.4576 05:48:54.38M 2015-10-04T04:46:57.457Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.957 34.775 1504.4596 05:48:54.58M 2015-10-04T04:46:57.657Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.958 34.776 1504.4603 05:48:54.78M 2015-10-04T04:46:57.857Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.958 34.777 1504.4606 05:48:54.97M 2015-10-04T04:46:58.062Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.777 1504.4612 05:48:55.19M 2015-10-04T04:46:58.267Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.777 1504.4609 05:48:55.39M 2015-10-04T04:46:58.467Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.950 34.769 1504.4523 05:48:55.59M 2015-10-04T04:46:58.672Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4510 05:48:55.79M 2015-10-04T04:46:58.881Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.948 34.767 1504.4498 05:48:56.01M 2015-10-04T04:46:59.078Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.947 34.766 1504.4476 05:48:56.21M 2015-10-04T04:46:59.282Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.946 34.765 1504.4467 05:48:56.41M 2015-10-04T04:46:59.487Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.945 34.764 1504.4458 05:48:56.60M 2015-10-04T04:46:59.687Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.945 34.764 1504.4464 05:48:56.81M 2015-10-04T04:46:59.887Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.945 34.764 1504.4467 05:48:57.02M