2015-10-04T04:43:00.107Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.959 34.778 1504.4578 05:44:57.24M 2015-10-04T04:43:00.312Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4579 05:44:57.42M 2015-10-04T04:43:00.512Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4583 05:44:57.62M 2015-10-04T04:43:00.712Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4579 05:44:57.82M 2015-10-04T04:43:00.919Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.956 34.774 1504.4579 05:44:58.04M 2015-10-04T04:43:01.122Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.956 34.774 1504.4594 05:44:58.24M 2015-10-04T04:43:01.322Z|I-OCEAN7-304-XXXX| 25.45 14.260 41.955 34.773 1504.4589 05:44:58.44M 2015-10-04T04:43:01.527Z|I-OCEAN7-304-XXXX| 25.44 14.260 41.954 34.772 1504.4590 05:44:58.64M 2015-10-04T04:43:01.732Z|I-OCEAN7-304-XXXX| 25.46 14.261 41.954 34.771 1504.4591 05:44:58.84M 2015-10-04T04:43:01.932Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4592 05:44:59.05M 2015-10-04T04:43:02.137Z|I-OCEAN7-304-XXXX| 25.45 14.261 41.953 34.770 1504.4590 05:44:59.25M 2015-10-04T04:43:02.342Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.769 1504.4575 05:44:59.46M 2015-10-04T04:43:02.542Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.769 1504.4568 05:44:59.65M 2015-10-04T04:43:02.742Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.769 1504.4567 05:44:59.85M 2015-10-04T04:43:02.947Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.770 1504.4562 05:45:00.07M 2015-10-04T04:43:03.152Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4572 05:45:00.27M 2015-10-04T04:43:03.357Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4568 05:45:00.47M 2015-10-04T04:43:03.560Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.954 34.771 1504.4600 05:45:00.67M 2015-10-04T04:43:03.779Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.954 34.771 1504.4602 05:45:00.86M 2015-10-04T04:43:03.962Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4603 05:45:01.08M 2015-10-04T04:43:04.167Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.954 34.771 1504.4595 05:45:01.28M 2015-10-04T04:43:04.387Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.770 1504.4580 05:45:01.48M 2015-10-04T04:43:04.572Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.951 34.768 1504.4573 05:45:01.70M 2015-10-04T04:43:04.777Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.951 34.768 1504.4575 05:45:01.88M 2015-10-04T04:43:04.977Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.952 34.768 1504.4583 05:45:02.10M 2015-10-04T04:43:05.182Z|I-OCEAN7-304-XXXX| 25.39 14.262 41.951 34.768 1504.4574 05:45:02.30M 2015-10-04T04:43:05.387Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4556 05:45:02.50M 2015-10-04T04:43:05.595Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.955 34.772 1504.4600 05:45:02.70M 2015-10-04T04:43:05.792Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4587 05:45:02.90M 2015-10-04T04:43:05.992Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.770 1504.4545 05:45:03.11M 2015-10-04T04:43:06.199Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.769 1504.4525 05:45:03.31M 2015-10-04T04:43:06.402Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4512 05:45:03.51M 2015-10-04T04:43:06.602Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.948 34.767 1504.4485 05:45:03.71M 2015-10-04T04:43:06.807Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.947 34.766 1504.4468 05:45:03.91M 2015-10-04T04:43:07.007Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.946 34.766 1504.4459 05:45:04.13M 2015-10-04T04:43:07.212Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.945 34.765 1504.4454 05:45:04.33M 2015-10-04T04:43:07.417Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.944 34.763 1504.4442 05:45:04.53M 2015-10-04T04:43:07.617Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.943 34.763 1504.4437 05:45:04.73M 2015-10-04T04:43:07.822Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.943 34.763 1504.4431 05:45:04.93M 2015-10-04T04:43:08.072Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.943 34.763 1504.4426 05:45:05.14M 2015-10-04T04:43:08.227Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.949 34.768 1504.4479 05:45:05.39M 2015-10-04T04:43:08.432Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.950 34.769 1504.4502 05:45:05.54M 2015-10-04T04:43:08.632Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.770 1504.4520 05:45:05.74M 2015-10-04T04:43:08.852Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.771 1504.4546 05:45:05.94M 2015-10-04T04:43:09.038Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4563 05:45:06.17M 2015-10-04T04:43:09.242Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4579 05:45:06.36M 2015-10-04T04:43:09.442Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.773 1504.4586 05:45:06.56M 2015-10-04T04:43:09.647Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4573 05:45:06.76M 2015-10-04T04:43:09.852Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4568 05:45:06.96M 2015-10-04T04:43:10.052Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4562 05:45:07.17M 2015-10-04T04:43:10.257Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4550 05:45:07.37M 2015-10-04T04:43:10.475Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4536 05:45:07.57M 2015-10-04T04:43:10.662Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.771 1504.4539 05:45:07.77M 2015-10-04T04:43:10.867Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.952 34.771 1504.4539 05:45:07.97M 2015-10-04T04:43:11.067Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4532 05:45:08.19M 2015-10-04T04:43:11.272Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.771 1504.4532 05:45:08.39M 2015-10-04T04:43:11.479Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4600 05:45:08.59M 2015-10-04T04:43:11.678Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.959 34.776 1504.4645 05:45:08.79M 2015-10-04T04:43:11.882Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4650 05:45:09.01M 2015-10-04T04:43:12.115Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4653 05:45:09.20M 2015-10-04T04:43:12.287Z|I-OCEAN7-304-XXXX| 25.43 14.261 41.959 34.776 1504.4666 05:45:09.40M 2015-10-04T04:43:12.492Z|I-OCEAN7-304-XXXX| 25.40 14.262 41.960 34.776 1504.4678 05:45:09.60M 2015-10-04T04:43:12.692Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.958 34.774 1504.4664 05:45:09.80M 2015-10-04T04:43:12.897Z|I-OCEAN7-304-XXXX| 25.43 14.262 41.962 34.777 1504.4707 05:45:10.02M 2015-10-04T04:43:13.102Z|I-OCEAN7-304-XXXX| 25.42 14.262 41.963 34.778 1504.4720 05:45:10.22M 2015-10-04T04:43:13.317Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.963 34.779 1504.4712 05:45:10.42M 2015-10-04T04:43:13.507Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.958 34.775 1504.4646 05:45:10.63M 2015-10-04T04:43:13.712Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.774 1504.4628 05:45:10.82M 2015-10-04T04:43:13.912Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.956 34.774 1504.4608 05:45:11.04M 2015-10-04T04:43:14.119Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4586 05:45:11.23M 2015-10-04T04:43:14.318Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.954 34.772 1504.4576 05:45:11.43M 2015-10-04T04:43:14.523Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.955 34.773 1504.4574 05:45:11.63M 2015-10-04T04:43:14.727Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4561 05:45:11.83M 2015-10-04T04:43:14.955Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4567 05:45:12.05M 2015-10-04T04:43:15.132Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.773 1504.4564 05:45:12.25M 2015-10-04T04:43:15.332Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4580 05:45:12.45M 2015-10-04T04:43:15.537Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.775 1504.4583 05:45:12.65M 2015-10-04T04:43:15.737Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4583 05:45:12.84M 2015-10-04T04:43:15.942Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4569 05:45:13.06M 2015-10-04T04:43:16.147Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4590 05:45:13.26M 2015-10-04T04:43:16.356Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4572 05:45:13.46M 2015-10-04T04:43:16.552Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.956 34.774 1504.4569 05:45:13.66M 2015-10-04T04:43:16.752Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4557 05:45:13.86M 2015-10-04T04:43:16.995Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.954 34.773 1504.4548 05:45:14.08M 2015-10-04T04:43:17.162Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4534 05:45:14.28M 2015-10-04T04:43:17.362Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4529 05:45:14.48M 2015-10-04T04:43:17.567Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4531 05:45:14.68M 2015-10-04T04:43:17.788Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4532 05:45:14.88M 2015-10-04T04:43:17.973Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4540 05:45:15.11M 2015-10-04T04:43:18.178Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.774 1504.4537 05:45:15.29M 2015-10-04T04:43:18.382Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.775 1504.4541 05:45:15.49M 2015-10-04T04:43:18.582Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.956 34.776 1504.4551 05:45:15.69M 2015-10-04T04:43:18.782Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.956 34.775 1504.4550 05:45:15.89M 2015-10-04T04:43:18.988Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.776 1504.4556 05:45:16.11M 2015-10-04T04:43:19.188Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.957 34.777 1504.4556 05:45:16.31M 2015-10-04T04:43:19.399Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.956 34.776 1504.4548 05:45:16.51M 2015-10-04T04:43:19.597Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.962 34.778 1504.4683 05:45:16.71M 2015-10-04T04:43:19.802Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.961 34.777 1504.4681 05:45:16.91M 2015-10-04T04:43:20.002Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.960 34.776 1504.4678 05:45:17.12M 2015-10-04T04:43:20.207Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.959 34.775 1504.4666 05:45:17.32M 2015-10-04T04:43:20.407Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4608 05:45:17.52M 2015-10-04T04:43:20.635Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4609 05:45:17.72M 2015-10-04T04:43:20.818Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.961 34.779 1504.4625 05:45:17.92M 2015-10-04T04:43:21.018Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.961 34.780 1504.4614 05:45:18.14M 2015-10-04T04:43:21.223Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.961 34.780 1504.4601 05:45:18.34M 2015-10-04T04:43:21.428Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4595 05:45:18.54M 2015-10-04T04:43:21.628Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.777 1504.4550 05:45:18.74M 2015-10-04T04:43:21.833Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.956 34.776 1504.4537 05:45:18.94M 2015-10-04T04:43:22.033Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.956 34.776 1504.4537 05:45:19.15M 2015-10-04T04:43:22.253Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.951 34.772 1504.4485 05:45:19.35M 2015-10-04T04:43:22.438Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.951 34.771 1504.4484 05:45:19.57M 2015-10-04T04:43:22.675Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.950 34.771 1504.4485 05:45:19.75M 2015-10-04T04:43:22.848Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.950 34.771 1504.4481 05:45:19.95M 2015-10-04T04:43:23.048Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.947 34.768 1504.4441 05:45:20.17M 2015-10-04T04:43:23.315Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.947 34.768 1504.4447 05:45:20.37M 2015-10-04T04:43:23.453Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.947 34.768 1504.4451 05:45:20.61M 2015-10-04T04:43:23.658Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.947 34.768 1504.4442 05:45:20.77M 2015-10-04T04:43:23.863Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.946 34.767 1504.4436 05:45:20.97M 2015-10-04T04:43:24.063Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.946 34.767 1504.4425 05:45:21.18M 2015-10-04T04:43:24.268Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.945 34.765 1504.4423 05:45:21.38M 2015-10-04T04:43:24.468Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.764 1504.4412 05:45:21.58M 2015-10-04T04:43:24.668Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.943 34.763 1504.4406 05:45:21.78M 2015-10-04T04:43:24.881Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.942 34.763 1504.4403 05:45:22.00M 2015-10-04T04:43:25.078Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.942 34.763 1504.4408 05:45:22.20M 2015-10-04T04:43:25.283Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.942 34.763 1504.4413 05:45:22.40M 2015-10-04T04:43:25.483Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.936 34.757 1504.4349 05:45:22.60M 2015-10-04T04:43:25.688Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.935 34.756 1504.4346 05:45:22.79M 2015-10-04T04:43:25.893Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.936 34.756 1504.4354 05:45:23.01M 2015-10-04T04:43:26.093Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.935 34.755 1504.4355 05:45:23.21M 2015-10-04T04:43:26.298Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.936 34.755 1504.4369 05:45:23.41M 2015-10-04T04:43:26.503Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.936 34.755 1504.4373 05:45:23.61M 2015-10-04T04:43:26.718Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.935 34.756 1504.4332 05:45:23.81M 2015-10-04T04:43:26.908Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.935 34.756 1504.4327 05:45:24.05M 2015-10-04T04:43:27.108Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.947 34.767 1504.4452 05:45:24.23M 2015-10-04T04:43:27.313Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.948 34.769 1504.4465 05:45:24.43M 2015-10-04T04:43:27.513Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.949 34.769 1504.4473 05:45:24.63M 2015-10-04T04:43:27.718Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.950 34.770 1504.4487 05:45:24.83M 2015-10-04T04:43:27.923Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.951 34.771 1504.4493 05:45:25.05M 2015-10-04T04:43:28.123Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4503 05:45:25.24M 2015-10-04T04:43:28.328Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.954 34.774 1504.4518 05:45:25.44M 2015-10-04T04:43:28.528Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4518 05:45:25.64M 2015-10-04T04:43:28.733Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4519 05:45:25.84M 2015-10-04T04:43:28.938Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4525 05:45:26.06M 2015-10-04T04:43:29.138Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4532 05:45:26.26M 2015-10-04T04:43:29.343Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4530 05:45:26.46M 2015-10-04T04:43:29.548Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4531 05:45:26.66M 2015-10-04T04:43:29.748Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4541 05:45:26.86M 2015-10-04T04:43:29.953Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4541 05:45:27.07M 2015-10-04T04:43:30.153Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.953 34.772 1504.4545 05:45:27.27M 2015-10-04T04:43:30.358Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.953 34.769 1504.4611 05:45:27.47M 2015-10-04T04:43:30.597Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.953 34.769 1504.4612 05:45:27.67M 2015-10-04T04:43:30.763Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.954 34.770 1504.4630 05:45:27.87M 2015-10-04T04:43:30.968Z|I-OCEAN7-304-XXXX| 25.38 14.263 41.955 34.771 1504.4650 05:45:28.09M 2015-10-04T04:43:31.183Z|I-OCEAN7-304-XXXX| 25.38 14.263 41.956 34.771 1504.4655 05:45:28.29M 2015-10-04T04:43:31.373Z|I-OCEAN7-304-XXXX| 25.38 14.263 41.956 34.771 1504.4650 05:45:28.50M 2015-10-04T04:43:31.573Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.956 34.772 1504.4648 05:45:28.69M 2015-10-04T04:43:31.783Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.957 34.772 1504.4661 05:45:28.88M 2015-10-04T04:43:31.983Z|I-OCEAN7-304-XXXX| 25.35 14.263 41.955 34.771 1504.4626 05:45:29.11M 2015-10-04T04:43:32.183Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.954 34.770 1504.4619 05:45:29.30M 2015-10-04T04:43:32.388Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4529 05:45:29.50M 2015-10-04T04:43:32.588Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.952 34.772 1504.4504 05:45:29.70M 2015-10-04T04:43:32.793Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4500 05:45:29.90M 2015-10-04T04:43:32.998Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4504 05:45:30.12M 2015-10-04T04:43:33.198Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.952 34.771 1504.4506 05:45:30.32M 2015-10-04T04:43:33.449Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.772 1504.4517 05:45:30.52M 2015-10-04T04:43:33.603Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4531 05:45:30.76M 2015-10-04T04:43:33.809Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4539 05:45:30.91M 2015-10-04T04:43:34.013Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.773 1504.4557 05:45:31.13M 2015-10-04T04:43:34.213Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.774 1504.4574 05:45:31.33M 2015-10-04T04:43:34.418Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4585 05:45:31.53M 2015-10-04T04:43:34.623Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.775 1504.4589 05:45:31.73M 2015-10-04T04:43:34.823Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4543 05:45:31.93M 2015-10-04T04:43:35.028Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4529 05:45:32.15M 2015-10-04T04:43:35.233Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.768 1504.4528 05:45:32.35M 2015-10-04T04:43:35.433Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.949 34.766 1504.4529 05:45:32.55M 2015-10-04T04:43:35.653Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4580 05:45:32.75M 2015-10-04T04:43:35.838Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.954 34.771 1504.4602 05:45:32.96M 2015-10-04T04:43:36.043Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.955 34.772 1504.4618 05:45:33.16M 2015-10-04T04:43:36.243Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.956 34.773 1504.4623 05:45:33.36M 2015-10-04T04:43:36.449Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.958 34.774 1504.4648 05:45:33.56M 2015-10-04T04:43:36.653Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.958 34.775 1504.4625 05:45:33.76M 2015-10-04T04:43:36.853Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.781 1504.4683 05:45:33.96M 2015-10-04T04:43:37.085Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.965 34.783 1504.4679 05:45:34.18M 2015-10-04T04:43:37.258Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.966 34.784 1504.4677 05:45:34.38M 2015-10-04T04:43:37.463Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.779 1504.4619 05:45:34.57M 2015-10-04T04:43:37.668Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4603 05:45:34.77M 2015-10-04T04:43:37.873Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4589 05:45:34.97M 2015-10-04T04:43:38.068Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4603 05:45:35.20M 2015-10-04T04:43:38.273Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4608 05:45:35.39M 2015-10-04T04:43:38.479Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.961 34.780 1504.4615 05:45:35.59M 2015-10-04T04:43:38.683Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.955 34.774 1504.4551 05:45:35.79M 2015-10-04T04:43:38.883Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.954 34.773 1504.4545 05:45:36.01M 2015-10-04T04:43:39.088Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4536 05:45:36.21M 2015-10-04T04:43:39.288Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4524 05:45:36.41M 2015-10-04T04:43:39.493Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4515 05:45:36.61M 2015-10-04T04:43:39.698Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.948 34.767 1504.4508 05:45:36.80M 2015-10-04T04:43:39.903Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.947 34.766 1504.4500 05:45:37.02M 2015-10-04T04:43:40.118Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.953 34.771 1504.4569 05:45:37.22M 2015-10-04T04:43:40.308Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.771 1504.4585 05:45:37.44M 2015-10-04T04:43:40.508Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4597 05:45:37.62M 2015-10-04T04:43:40.708Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.772 1504.4600 05:45:37.82M 2015-10-04T04:43:40.918Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.772 1504.4607 05:45:38.04M 2015-10-04T04:43:41.120Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.955 34.772 1504.4622 05:45:38.24M 2015-10-04T04:43:41.318Z|I-OCEAN7-304-XXXX| 25.41 14.262 41.955 34.772 1504.4624 05:45:38.44M 2015-10-04T04:43:41.523Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.956 34.772 1504.4615 05:45:38.63M 2015-10-04T04:43:41.723Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.955 34.772 1504.4611 05:45:38.83M 2015-10-04T04:43:41.928Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4600 05:45:39.05M 2015-10-04T04:43:42.133Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.957 34.774 1504.4629 05:45:39.25M 2015-10-04T04:43:42.333Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.958 34.775 1504.4631 05:45:39.45M 2015-10-04T04:43:42.555Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.959 34.776 1504.4635 05:45:39.65M 2015-10-04T04:43:42.744Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.961 34.778 1504.4655 05:45:39.85M 2015-10-04T04:43:42.944Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.960 34.777 1504.4652 05:45:40.07M 2015-10-04T04:43:43.149Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.960 34.777 1504.4645 05:45:40.27M 2015-10-04T04:43:43.355Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4637 05:45:40.47M 2015-10-04T04:43:43.599Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4634 05:45:40.66M 2015-10-04T04:43:43.759Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.959 34.776 1504.4644 05:45:40.91M 2015-10-04T04:43:43.959Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.957 34.774 1504.4618 05:45:41.08M 2015-10-04T04:43:44.164Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.962 34.779 1504.4680 05:45:41.28M 2015-10-04T04:43:44.364Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.963 34.780 1504.4683 05:45:41.48M 2015-10-04T04:43:44.584Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.962 34.779 1504.4688 05:45:41.68M 2015-10-04T04:43:44.769Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.963 34.779 1504.4692 05:45:41.89M 2015-10-04T04:43:44.995Z|I-OCEAN7-304-XXXX| 25.42 14.261 41.963 34.780 1504.4694 05:45:42.10M 2015-10-04T04:43:45.195Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.964 34.780 1504.4702 05:45:42.30M 2015-10-04T04:43:45.384Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.956 34.773 1504.4622 05:45:42.49M 2015-10-04T04:43:45.595Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.954 34.771 1504.4606 05:45:42.70M 2015-10-04T04:43:45.784Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.953 34.770 1504.4595 05:45:42.89M 2015-10-04T04:43:45.989Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.953 34.770 1504.4594 05:45:43.11M 2015-10-04T04:43:46.194Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.953 34.770 1504.4598 05:45:43.31M 2015-10-04T04:43:46.399Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.953 34.770 1504.4594 05:45:43.51M 2015-10-04T04:43:46.594Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.954 34.771 1504.4598 05:45:43.71M 2015-10-04T04:43:46.804Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.953 34.770 1504.4591 05:45:43.91M 2015-10-04T04:43:47.004Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4589 05:45:44.13M 2015-10-04T04:43:47.209Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4595 05:45:44.33M 2015-10-04T04:43:47.414Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.772 1504.4598 05:45:44.53M 2015-10-04T04:43:47.614Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4591 05:45:44.73M 2015-10-04T04:43:47.819Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.773 1504.4598 05:45:44.92M 2015-10-04T04:43:48.024Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4604 05:45:45.14M 2015-10-04T04:43:48.224Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.774 1504.4601 05:45:45.34M 2015-10-04T04:43:48.429Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.775 1504.4613 05:45:45.54M 2015-10-04T04:43:48.674Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.771 1504.4552 05:45:45.74M 2015-10-04T04:43:48.834Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4546 05:45:46.00M 2015-10-04T04:43:49.054Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.773 1504.4583 05:45:46.16M 2015-10-04T04:43:49.239Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4591 05:45:46.37M 2015-10-04T04:43:49.444Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.773 1504.4594 05:45:46.56M 2015-10-04T04:43:49.644Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.773 1504.4595 05:45:46.75M 2015-10-04T04:43:49.849Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.955 34.772 1504.4598 05:45:46.95M 2015-10-04T04:43:50.049Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.956 34.773 1504.4611 05:45:47.17M 2015-10-04T04:43:50.254Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.964 34.780 1504.4705 05:45:47.37M 2015-10-04T04:43:50.459Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.959 34.776 1504.4659 05:45:47.57M 2015-10-04T04:43:50.659Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.958 34.774 1504.4653 05:45:47.77M 2015-10-04T04:43:50.864Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.958 34.774 1504.4647 05:45:47.97M 2015-10-04T04:43:51.069Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.957 34.774 1504.4639 05:45:48.19M 2015-10-04T04:43:51.269Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.956 34.773 1504.4617 05:45:48.39M 2015-10-04T04:43:51.469Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.955 34.772 1504.4607 05:45:48.58M 2015-10-04T04:43:51.674Z|I-OCEAN7-304-XXXX| 25.38 14.262 41.954 34.771 1504.4603 05:45:48.78M 2015-10-04T04:43:51.880Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4585 05:45:49.00M 2015-10-04T04:43:52.084Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.770 1504.4579 05:45:49.20M 2015-10-04T04:43:52.284Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.770 1504.4569 05:45:49.40M 2015-10-04T04:43:52.489Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.770 1504.4564 05:45:49.60M 2015-10-04T04:43:52.689Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.770 1504.4556 05:45:49.80M 2015-10-04T04:43:52.894Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4548 05:45:50.02M 2015-10-04T04:43:53.099Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4545 05:45:50.22M 2015-10-04T04:43:53.299Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.770 1504.4545 05:45:50.42M 2015-10-04T04:43:53.519Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.952 34.770 1504.4543 05:45:50.62M 2015-10-04T04:43:53.749Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4532 05:45:50.83M 2015-10-04T04:43:53.909Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.951 34.770 1504.4520 05:45:51.08M 2015-10-04T04:43:54.109Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.769 1504.4501 05:45:51.23M 2015-10-04T04:43:54.314Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.769 1504.4496 05:45:51.43M 2015-10-04T04:43:54.519Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.950 34.769 1504.4502 05:45:51.63M 2015-10-04T04:43:54.719Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.769 1504.4496 05:45:51.83M 2015-10-04T04:43:54.924Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.769 1504.4492 05:45:52.05M 2015-10-04T04:43:55.124Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4578 05:45:52.25M 2015-10-04T04:43:55.329Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.775 1504.4583 05:45:52.45M 2015-10-04T04:43:55.556Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4580 05:45:52.64M 2015-10-04T04:43:55.734Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.957 34.775 1504.4601 05:45:52.85M 2015-10-04T04:43:55.939Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.957 34.775 1504.4608 05:45:53.06M 2015-10-04T04:43:56.139Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.953 34.771 1504.4561 05:45:53.26M 2015-10-04T04:43:56.349Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.953 34.771 1504.4561 05:45:53.46M 2015-10-04T04:43:56.555Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.771 1504.4548 05:45:53.66M 2015-10-04T04:43:56.749Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4552 05:45:53.86M 2015-10-04T04:43:56.954Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.770 1504.4543 05:45:54.07M 2015-10-04T04:43:57.159Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.951 34.769 1504.4545 05:45:54.28M 2015-10-04T04:43:57.359Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.950 34.768 1504.4535 05:45:54.48M 2015-10-04T04:43:57.596Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.767 1504.4525 05:45:54.67M 2015-10-04T04:43:57.764Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.768 1504.4540 05:45:54.87M 2015-10-04T04:43:57.984Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.950 34.767 1504.4547 05:45:55.09M 2015-10-04T04:43:58.174Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.951 34.768 1504.4551 05:45:55.31M 2015-10-04T04:43:58.374Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.949 34.767 1504.4539 05:45:55.49M 2015-10-04T04:43:58.579Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.949 34.767 1504.4530 05:45:55.69M 2015-10-04T04:43:58.779Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.952 34.769 1504.4550 05:45:55.89M 2015-10-04T04:43:58.984Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.952 34.770 1504.4567 05:45:56.11M 2015-10-04T04:43:59.184Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.952 34.770 1504.4574 05:45:56.31M 2015-10-04T04:43:59.389Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.952 34.770 1504.4573 05:45:56.50M 2015-10-04T04:43:59.594Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.952 34.770 1504.4557 05:45:56.70M 2015-10-04T04:43:59.794Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.952 34.770 1504.4558 05:45:56.90M 2015-10-04T04:43:59.999Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.951 34.769 1504.4551 05:45:57.12M