2015-10-04T04:41:00.117Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.950 34.769 1504.4498 05:42:57.23M 2015-10-04T04:41:00.322Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4512 05:42:57.43M 2015-10-04T04:41:00.521Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.952 34.771 1504.4523 05:42:57.63M 2015-10-04T04:41:00.721Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.952 34.772 1504.4518 05:42:57.83M 2015-10-04T04:41:00.926Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.953 34.773 1504.4517 05:42:58.04M 2015-10-04T04:41:01.132Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.954 34.774 1504.4526 05:42:58.24M 2015-10-04T04:41:01.331Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.955 34.775 1504.4536 05:42:58.44M 2015-10-04T04:41:01.537Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.955 34.775 1504.4542 05:42:58.64M 2015-10-04T04:41:01.742Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.953 34.772 1504.4519 05:42:58.84M 2015-10-04T04:41:01.955Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4565 05:42:59.06M 2015-10-04T04:41:02.155Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.774 1504.4537 05:42:59.26M 2015-10-04T04:41:02.352Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.953 34.773 1504.4531 05:42:59.46M 2015-10-04T04:41:02.558Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.775 1504.4564 05:42:59.66M 2015-10-04T04:41:02.757Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.956 34.775 1504.4574 05:42:59.86M 2015-10-04T04:41:02.962Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.955 34.774 1504.4556 05:43:00.07M 2015-10-04T04:41:03.158Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.951 34.770 1504.4510 05:43:00.27M 2015-10-04T04:41:03.367Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4521 05:43:00.47M 2015-10-04T04:41:03.567Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.771 1504.4534 05:43:00.67M 2015-10-04T04:41:03.787Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4542 05:43:00.87M 2015-10-04T04:41:03.977Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.952 34.770 1504.4545 05:43:01.11M 2015-10-04T04:41:04.177Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.770 1504.4539 05:43:01.29M 2015-10-04T04:41:04.382Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.950 34.769 1504.4524 05:43:01.49M 2015-10-04T04:41:04.582Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.949 34.767 1504.4501 05:43:01.69M 2015-10-04T04:41:04.782Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.948 34.767 1504.4501 05:43:01.89M 2015-10-04T04:41:04.987Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4496 05:43:02.10M 2015-10-04T04:41:05.192Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4497 05:43:02.30M 2015-10-04T04:41:05.392Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.948 34.767 1504.4496 05:43:02.50M 2015-10-04T04:41:05.599Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.948 34.767 1504.4496 05:43:02.70M 2015-10-04T04:41:05.802Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4578 05:43:02.90M 2015-10-04T04:41:06.007Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4575 05:43:03.12M 2015-10-04T04:41:06.207Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.947 34.766 1504.4479 05:43:03.32M 2015-10-04T04:41:06.412Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.947 34.766 1504.4473 05:43:03.52M 2015-10-04T04:41:06.612Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4465 05:43:03.72M 2015-10-04T04:41:06.817Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.944 34.764 1504.4449 05:43:03.91M 2015-10-04T04:41:07.017Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.943 34.763 1504.4427 05:43:04.14M 2015-10-04T04:41:07.235Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.952 34.771 1504.4518 05:43:04.33M 2015-10-04T04:41:07.427Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4530 05:43:04.53M 2015-10-04T04:41:07.632Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4557 05:43:04.73M 2015-10-04T04:41:07.832Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4587 05:43:04.93M 2015-10-04T04:41:08.035Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.948 34.768 1504.4465 05:43:05.15M 2015-10-04T04:41:08.252Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.948 34.768 1504.4465 05:43:05.35M 2015-10-04T04:41:08.442Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.948 34.768 1504.4478 05:43:05.56M 2015-10-04T04:41:08.642Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.948 34.769 1504.4475 05:43:05.75M 2015-10-04T04:41:08.847Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.949 34.769 1504.4482 05:43:05.95M 2015-10-04T04:41:09.047Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.950 34.770 1504.4489 05:43:06.17M 2015-10-04T04:41:09.252Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.950 34.770 1504.4486 05:43:06.36M 2015-10-04T04:41:09.457Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.950 34.770 1504.4489 05:43:06.56M 2015-10-04T04:41:09.675Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.950 34.769 1504.4495 05:43:06.76M 2015-10-04T04:41:09.862Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.769 1504.4491 05:43:06.96M 2015-10-04T04:41:10.067Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.948 34.768 1504.4484 05:43:07.18M 2015-10-04T04:41:10.267Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.948 34.768 1504.4487 05:43:07.38M 2015-10-04T04:41:10.472Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4486 05:43:07.58M 2015-10-04T04:41:10.672Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.954 34.773 1504.4554 05:43:07.78M 2015-10-04T04:41:10.881Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4563 05:43:08.00M 2015-10-04T04:41:11.078Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4576 05:43:08.19M 2015-10-04T04:41:11.282Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.776 1504.4580 05:43:08.39M 2015-10-04T04:41:11.482Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.776 1504.4583 05:43:08.59M 2015-10-04T04:41:11.687Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4590 05:43:08.79M 2015-10-04T04:41:11.892Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4595 05:43:09.01M 2015-10-04T04:41:12.097Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.959 34.778 1504.4604 05:43:09.21M 2015-10-04T04:41:12.297Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.959 34.778 1504.4602 05:43:09.41M 2015-10-04T04:41:12.497Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.959 34.777 1504.4594 05:43:09.61M 2015-10-04T04:41:12.722Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4589 05:43:09.80M 2015-10-04T04:41:12.907Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.775 1504.4576 05:43:10.04M 2015-10-04T04:41:13.112Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4548 05:43:10.22M 2015-10-04T04:41:13.312Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4548 05:43:10.42M 2015-10-04T04:41:13.518Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4545 05:43:10.62M 2015-10-04T04:41:13.722Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4550 05:43:10.82M 2015-10-04T04:41:13.922Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4553 05:43:11.04M 2015-10-04T04:41:14.127Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4568 05:43:11.24M 2015-10-04T04:41:14.327Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4591 05:43:11.44M 2015-10-04T04:41:14.532Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4601 05:43:11.64M 2015-10-04T04:41:14.732Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4609 05:43:11.84M 2015-10-04T04:41:14.942Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.957 34.775 1504.4615 05:43:12.05M 2015-10-04T04:41:15.142Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.775 1504.4626 05:43:12.26M 2015-10-04T04:41:15.342Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.776 1504.4633 05:43:12.45M 2015-10-04T04:41:15.547Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.771 1504.4578 05:43:12.65M 2015-10-04T04:41:15.747Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.952 34.770 1504.4546 05:43:12.85M 2015-10-04T04:41:15.952Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4539 05:43:13.07M 2015-10-04T04:41:16.160Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4535 05:43:13.27M 2015-10-04T04:41:16.395Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4530 05:43:13.47M 2015-10-04T04:41:16.562Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.770 1504.4523 05:43:13.67M 2015-10-04T04:41:16.767Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.951 34.769 1504.4518 05:43:13.87M 2015-10-04T04:41:16.967Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.769 1504.4520 05:43:14.09M 2015-10-04T04:41:17.187Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4523 05:43:14.28M 2015-10-04T04:41:17.372Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4521 05:43:14.50M 2015-10-04T04:41:17.577Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.951 34.770 1504.4515 05:43:14.68M 2015-10-04T04:41:17.782Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.770 1504.4512 05:43:14.88M 2015-10-04T04:41:17.982Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4563 05:43:15.10M 2015-10-04T04:41:18.182Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.776 1504.4573 05:43:15.30M 2015-10-04T04:41:18.392Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.776 1504.4567 05:43:15.49M 2015-10-04T04:41:18.592Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.775 1504.4551 05:43:15.70M 2015-10-04T04:41:18.799Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4543 05:43:15.89M 2015-10-04T04:41:18.998Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.954 34.774 1504.4539 05:43:16.11M 2015-10-04T04:41:19.202Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4509 05:43:16.31M 2015-10-04T04:41:19.402Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.952 34.772 1504.4503 05:43:16.51M 2015-10-04T04:41:19.607Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.952 34.772 1504.4508 05:43:16.71M 2015-10-04T04:41:19.812Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.948 34.768 1504.4458 05:43:16.91M 2015-10-04T04:41:20.012Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.947 34.767 1504.4446 05:43:17.13M 2015-10-04T04:41:20.217Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.946 34.766 1504.4437 05:43:17.33M 2015-10-04T04:41:20.422Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.945 34.766 1504.4432 05:43:17.53M 2015-10-04T04:41:20.622Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.944 34.765 1504.4421 05:43:17.73M 2015-10-04T04:41:20.827Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.948 34.768 1504.4459 05:43:17.93M 2015-10-04T04:41:21.027Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.948 34.768 1504.4458 05:43:18.14M 2015-10-04T04:41:21.232Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.955 34.775 1504.4542 05:43:18.34M 2015-10-04T04:41:21.432Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.955 34.775 1504.4537 05:43:18.54M 2015-10-04T04:41:21.657Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.954 34.774 1504.4523 05:43:18.74M 2015-10-04T04:41:21.837Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.954 34.775 1504.4518 05:43:18.96M 2015-10-04T04:41:22.042Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.954 34.774 1504.4517 05:43:19.16M 2015-10-04T04:41:22.247Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.953 34.774 1504.4501 05:43:19.36M 2015-10-04T04:41:22.452Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.953 34.773 1504.4492 05:43:19.56M 2015-10-04T04:41:22.652Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.953 34.774 1504.4506 05:43:19.76M 2015-10-04T04:41:22.858Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.953 34.774 1504.4498 05:43:19.96M 2015-10-04T04:41:23.058Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.953 34.774 1504.4498 05:43:20.17M 2015-10-04T04:41:23.263Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4503 05:43:20.37M 2015-10-04T04:41:23.462Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4507 05:43:20.57M 2015-10-04T04:41:23.667Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4503 05:43:20.77M 2015-10-04T04:41:23.873Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4506 05:43:20.97M 2015-10-04T04:41:24.073Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4514 05:43:21.19M 2015-10-04T04:41:24.278Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.773 1504.4521 05:43:21.39M 2015-10-04T04:41:24.516Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.773 1504.4520 05:43:21.59M 2015-10-04T04:41:24.682Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.773 1504.4528 05:43:21.79M 2015-10-04T04:41:24.887Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4537 05:43:22.00M 2015-10-04T04:41:25.087Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4551 05:43:22.20M 2015-10-04T04:41:25.292Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.775 1504.4554 05:43:22.40M 2015-10-04T04:41:25.492Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.775 1504.4551 05:43:22.60M 2015-10-04T04:41:25.698Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4550 05:43:22.80M 2015-10-04T04:41:25.903Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4548 05:43:23.02M 2015-10-04T04:41:26.120Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.956 34.775 1504.4557 05:43:23.22M 2015-10-04T04:41:26.303Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4558 05:43:23.43M 2015-10-04T04:41:26.513Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.958 34.777 1504.4567 05:43:23.61M 2015-10-04T04:41:26.713Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4562 05:43:23.82M 2015-10-04T04:41:26.918Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4556 05:43:24.04M 2015-10-04T04:41:27.118Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4552 05:43:24.23M 2015-10-04T04:41:27.323Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4556 05:43:24.43M 2015-10-04T04:41:27.523Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4562 05:43:24.63M 2015-10-04T04:41:27.728Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4568 05:43:24.83M 2015-10-04T04:41:27.933Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.774 1504.4576 05:43:25.05M 2015-10-04T04:41:28.133Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.957 34.775 1504.4587 05:43:25.25M 2015-10-04T04:41:28.343Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4596 05:43:25.45M 2015-10-04T04:41:28.538Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4545 05:43:25.65M 2015-10-04T04:41:28.743Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4542 05:43:25.84M 2015-10-04T04:41:28.948Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.769 1504.4537 05:43:26.06M 2015-10-04T04:41:29.148Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.950 34.768 1504.4537 05:43:26.26M 2015-10-04T04:41:29.353Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.767 1504.4529 05:43:26.46M 2015-10-04T04:41:29.558Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.949 34.767 1504.4521 05:43:26.66M 2015-10-04T04:41:29.758Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.949 34.767 1504.4535 05:43:26.86M 2015-10-04T04:41:29.963Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.948 34.766 1504.4523 05:43:27.08M 2015-10-04T04:41:30.163Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.949 34.767 1504.4529 05:43:27.28M 2015-10-04T04:41:30.368Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.950 34.768 1504.4532 05:43:27.48M 2015-10-04T04:41:30.588Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.951 34.769 1504.4541 05:43:27.68M 2015-10-04T04:41:30.773Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.952 34.770 1504.4546 05:43:27.89M 2015-10-04T04:41:30.978Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.781 1504.4673 05:43:28.10M 2015-10-04T04:41:31.178Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.964 34.782 1504.4688 05:43:28.29M 2015-10-04T04:41:31.383Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.964 34.782 1504.4689 05:43:28.49M 2015-10-04T04:41:31.583Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.782 1504.4690 05:43:28.69M 2015-10-04T04:41:31.788Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.965 34.782 1504.4685 05:43:28.89M 2015-10-04T04:41:31.993Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.964 34.781 1504.4678 05:43:29.11M 2015-10-04T04:41:32.193Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.964 34.781 1504.4673 05:43:29.31M 2015-10-04T04:41:32.398Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.781 1504.4669 05:43:29.51M 2015-10-04T04:41:32.603Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.963 34.780 1504.4664 05:43:29.71M 2015-10-04T04:41:32.803Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.962 34.780 1504.4650 05:43:29.91M 2015-10-04T04:41:33.008Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4631 05:43:30.12M 2015-10-04T04:41:33.213Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4617 05:43:30.32M 2015-10-04T04:41:33.413Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.778 1504.4617 05:43:30.52M 2015-10-04T04:41:33.618Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4603 05:43:30.72M 2015-10-04T04:41:33.818Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4590 05:43:30.92M 2015-10-04T04:41:34.023Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.774 1504.4578 05:43:31.14M 2015-10-04T04:41:34.223Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4559 05:43:31.34M 2015-10-04T04:41:34.428Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4548 05:43:31.54M 2015-10-04T04:41:34.633Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.771 1504.4530 05:43:31.74M 2015-10-04T04:41:34.833Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4525 05:43:31.93M 2015-10-04T04:41:35.053Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.771 1504.4515 05:43:32.15M 2015-10-04T04:41:35.240Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4518 05:43:32.37M 2015-10-04T04:41:35.443Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4523 05:43:32.55M 2015-10-04T04:41:35.648Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4517 05:43:32.75M 2015-10-04T04:41:35.848Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.773 1504.4526 05:43:32.95M 2015-10-04T04:41:36.053Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4536 05:43:33.17M 2015-10-04T04:41:36.253Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4540 05:43:33.37M 2015-10-04T04:41:36.458Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4529 05:43:33.57M 2015-10-04T04:41:36.708Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4531 05:43:33.76M 2015-10-04T04:41:36.868Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.946 34.765 1504.4453 05:43:34.03M 2015-10-04T04:41:37.068Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.945 34.765 1504.4457 05:43:34.18M 2015-10-04T04:41:37.268Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.946 34.765 1504.4457 05:43:34.38M 2015-10-04T04:41:37.473Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.946 34.765 1504.4458 05:43:34.58M 2015-10-04T04:41:37.678Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.946 34.766 1504.4467 05:43:34.78M 2015-10-04T04:41:37.915Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.947 34.766 1504.4479 05:43:35.00M 2015-10-04T04:41:38.083Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.952 34.771 1504.4542 05:43:35.20M 2015-10-04T04:41:38.288Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.953 34.772 1504.4554 05:43:35.40M 2015-10-04T04:41:38.488Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.954 34.773 1504.4568 05:43:35.60M 2015-10-04T04:41:38.693Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.955 34.773 1504.4568 05:43:35.79M 2015-10-04T04:41:38.893Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.955 34.774 1504.4578 05:43:36.01M 2015-10-04T04:41:39.093Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.774 1504.4585 05:43:36.21M 2015-10-04T04:41:39.303Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4591 05:43:36.41M 2015-10-04T04:41:39.523Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4598 05:43:36.61M 2015-10-04T04:41:39.708Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4590 05:43:36.83M 2015-10-04T04:41:39.913Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.776 1504.4579 05:43:37.03M 2015-10-04T04:41:40.113Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.957 34.776 1504.4586 05:43:37.23M 2015-10-04T04:41:40.318Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.956 34.775 1504.4576 05:43:37.43M 2015-10-04T04:41:40.519Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.956 34.775 1504.4569 05:43:37.63M 2015-10-04T04:41:40.723Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.956 34.775 1504.4567 05:43:37.82M 2015-10-04T04:41:40.923Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.775 1504.4550 05:43:38.04M 2015-10-04T04:41:41.128Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.956 34.775 1504.4547 05:43:38.24M 2015-10-04T04:41:41.333Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.956 34.776 1504.4548 05:43:38.44M 2015-10-04T04:41:41.533Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.953 34.772 1504.4520 05:43:38.64M 2015-10-04T04:41:41.783Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.952 34.772 1504.4506 05:43:38.84M 2015-10-04T04:41:41.938Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.952 34.772 1504.4500 05:43:39.11M 2015-10-04T04:41:42.143Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.951 34.771 1504.4493 05:43:39.26M 2015-10-04T04:41:42.348Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.950 34.770 1504.4490 05:43:39.46M 2015-10-04T04:41:42.548Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.950 34.770 1504.4485 05:43:39.66M 2015-10-04T04:41:42.753Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.769 1504.4487 05:43:39.85M 2015-10-04T04:41:42.958Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.949 34.769 1504.4478 05:43:40.07M 2015-10-04T04:41:43.159Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.769 1504.4474 05:43:40.28M 2015-10-04T04:41:43.363Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.949 34.769 1504.4484 05:43:40.47M 2015-10-04T04:41:43.568Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.769 1504.4482 05:43:40.67M 2015-10-04T04:41:43.768Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.769 1504.4482 05:43:40.87M 2015-10-04T04:41:43.988Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.769 1504.4484 05:43:41.09M 2015-10-04T04:41:44.173Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.769 1504.4487 05:43:41.30M 2015-10-04T04:41:44.378Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.769 1504.4497 05:43:41.49M 2015-10-04T04:41:44.583Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.769 1504.4492 05:43:41.69M 2015-10-04T04:41:44.778Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.769 1504.4504 05:43:41.89M 2015-10-04T04:41:44.983Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.949 34.769 1504.4502 05:43:42.10M 2015-10-04T04:41:45.193Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.950 34.769 1504.4491 05:43:42.30M 2015-10-04T04:41:45.393Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.954 34.773 1504.4537 05:43:42.50M 2015-10-04T04:41:45.593Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4539 05:43:42.70M 2015-10-04T04:41:45.799Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.773 1504.4535 05:43:42.90M 2015-10-04T04:41:45.998Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.772 1504.4517 05:43:43.12M 2015-10-04T04:41:46.203Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4508 05:43:43.32M 2015-10-04T04:41:46.403Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.951 34.771 1504.4501 05:43:43.52M 2015-10-04T04:41:46.608Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.770 1504.4501 05:43:43.71M 2015-10-04T04:41:46.835Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.770 1504.4502 05:43:43.91M 2015-10-04T04:41:47.018Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.770 1504.4500 05:43:44.13M 2015-10-04T04:41:47.224Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.951 34.770 1504.4503 05:43:44.33M 2015-10-04T04:41:47.424Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.950 34.770 1504.4512 05:43:44.53M 2015-10-04T04:41:47.629Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.950 34.769 1504.4503 05:43:44.73M 2015-10-04T04:41:47.829Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.952 34.771 1504.4528 05:43:44.93M 2015-10-04T04:41:48.034Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.772 1504.4525 05:43:45.15M 2015-10-04T04:41:48.233Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.772 1504.4526 05:43:45.35M 2015-10-04T04:41:48.454Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4515 05:43:45.55M 2015-10-04T04:41:48.676Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.770 1504.4506 05:43:45.76M 2015-10-04T04:41:48.843Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.951 34.770 1504.4501 05:43:45.94M 2015-10-04T04:41:49.049Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.772 1504.4524 05:43:46.16M 2015-10-04T04:41:49.248Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.772 1504.4528 05:43:46.36M 2015-10-04T04:41:49.454Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.952 34.771 1504.4534 05:43:46.56M 2015-10-04T04:41:49.654Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.771 1504.4536 05:43:46.76M 2015-10-04T04:41:49.859Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4539 05:43:46.96M 2015-10-04T04:41:50.064Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4536 05:43:47.18M 2015-10-04T04:41:50.264Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4541 05:43:47.38M 2015-10-04T04:41:50.469Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4548 05:43:47.58M 2015-10-04T04:41:50.669Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4559 05:43:47.78M 2015-10-04T04:41:50.874Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.954 34.772 1504.4568 05:43:47.97M 2015-10-04T04:41:51.079Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4572 05:43:48.19M 2015-10-04T04:41:51.284Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4579 05:43:48.39M 2015-10-04T04:41:51.484Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.773 1504.4578 05:43:48.59M 2015-10-04T04:41:51.689Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4585 05:43:48.79M 2015-10-04T04:41:51.889Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.773 1504.4591 05:43:49.01M 2015-10-04T04:41:52.115Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.955 34.773 1504.4592 05:43:49.21M 2015-10-04T04:41:52.294Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.955 34.773 1504.4586 05:43:49.41M 2015-10-04T04:41:52.504Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.773 1504.4576 05:43:49.60M 2015-10-04T04:41:52.699Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4581 05:43:49.81M 2015-10-04T04:41:52.924Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4584 05:43:50.02M 2015-10-04T04:41:53.104Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4598 05:43:50.24M 2015-10-04T04:41:53.309Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4604 05:43:50.42M 2015-10-04T04:41:53.509Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4609 05:43:50.62M 2015-10-04T04:41:53.714Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4594 05:43:50.82M 2015-10-04T04:41:53.919Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4595 05:43:51.04M 2015-10-04T04:41:54.124Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4601 05:43:51.24M 2015-10-04T04:41:54.324Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4602 05:43:51.44M 2015-10-04T04:41:54.529Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4603 05:43:51.63M 2015-10-04T04:41:54.729Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.774 1504.4609 05:43:51.84M 2015-10-04T04:41:54.934Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.957 34.775 1504.4614 05:43:52.05M 2015-10-04T04:41:55.139Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.954 34.772 1504.4576 05:43:52.25M 2015-10-04T04:41:55.344Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4563 05:43:52.45M 2015-10-04T04:41:55.544Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.771 1504.4557 05:43:52.65M 2015-10-04T04:41:55.744Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.772 1504.4553 05:43:52.85M 2015-10-04T04:41:55.949Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.953 34.771 1504.4547 05:43:53.07M 2015-10-04T04:41:56.154Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4541 05:43:53.27M 2015-10-04T04:41:56.354Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4535 05:43:53.47M 2015-10-04T04:41:56.559Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4529 05:43:53.66M 2015-10-04T04:41:56.759Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.771 1504.4536 05:43:53.86M 2015-10-04T04:41:57.014Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.772 1504.4539 05:43:54.08M 2015-10-04T04:41:57.169Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.953 34.772 1504.4536 05:43:54.33M 2015-10-04T04:41:57.384Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4536 05:43:54.48M 2015-10-04T04:41:57.569Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4539 05:43:54.69M 2015-10-04T04:41:57.774Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.774 1504.4537 05:43:54.88M 2015-10-04T04:41:57.984Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.950 34.770 1504.4497 05:43:55.10M 2015-10-04T04:41:58.184Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.770 1504.4500 05:43:55.30M 2015-10-04T04:41:58.384Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.950 34.769 1504.4500 05:43:55.50M 2015-10-04T04:41:58.589Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.950 34.769 1504.4503 05:43:55.69M 2015-10-04T04:41:58.789Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.949 34.768 1504.4501 05:43:55.89M 2015-10-04T04:41:58.994Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.949 34.768 1504.4512 05:43:56.11M 2015-10-04T04:41:59.199Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4502 05:43:56.31M 2015-10-04T04:41:59.399Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.949 34.768 1504.4503 05:43:56.51M 2015-10-04T04:41:59.604Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.950 34.768 1504.4518 05:43:56.71M 2015-10-04T04:41:59.804Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4535 05:43:56.91M