2015-10-04T04:40:00.019Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4529 05:41:57.13M 2015-10-04T04:40:00.224Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.773 1504.4518 05:41:57.33M 2015-10-04T04:40:00.429Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.958 34.778 1504.4574 05:41:57.53M 2015-10-04T04:40:00.629Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.959 34.778 1504.4581 05:41:57.73M 2015-10-04T04:40:00.835Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.959 34.779 1504.4584 05:41:57.93M 2015-10-04T04:40:01.034Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.959 34.779 1504.4584 05:41:58.15M 2015-10-04T04:40:01.254Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.960 34.779 1504.4583 05:41:58.35M 2015-10-04T04:40:01.439Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.959 34.779 1504.4587 05:41:58.56M 2015-10-04T04:40:01.644Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4602 05:41:58.74M 2015-10-04T04:40:01.849Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4554 05:41:58.94M 2015-10-04T04:40:02.049Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4541 05:41:59.16M 2015-10-04T04:40:02.254Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4515 05:41:59.36M 2015-10-04T04:40:02.454Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.773 1504.4529 05:41:59.56M 2015-10-04T04:40:02.659Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4541 05:41:59.76M 2015-10-04T04:40:02.859Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4545 05:41:59.96M 2015-10-04T04:40:03.064Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4552 05:42:00.17M 2015-10-04T04:40:03.275Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.774 1504.4562 05:42:00.37M 2015-10-04T04:40:03.469Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.774 1504.4564 05:42:00.57M 2015-10-04T04:40:03.674Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.774 1504.4573 05:42:00.77M 2015-10-04T04:40:03.880Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4578 05:42:00.97M 2015-10-04T04:40:04.079Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.958 34.775 1504.4617 05:42:01.19M 2015-10-04T04:40:04.284Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.958 34.775 1504.4620 05:42:01.39M 2015-10-04T04:40:04.489Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.958 34.775 1504.4625 05:42:01.59M 2015-10-04T04:40:04.689Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.958 34.775 1504.4617 05:42:01.79M 2015-10-04T04:40:04.894Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.963 34.779 1504.4672 05:42:02.01M 2015-10-04T04:40:05.094Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.963 34.780 1504.4684 05:42:02.21M 2015-10-04T04:40:05.299Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.959 34.777 1504.4639 05:42:02.41M 2015-10-04T04:40:05.504Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.959 34.776 1504.4634 05:42:02.61M 2015-10-04T04:40:05.719Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4619 05:42:02.81M 2015-10-04T04:40:05.909Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4607 05:42:03.04M 2015-10-04T04:40:06.109Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4598 05:42:03.22M 2015-10-04T04:40:06.314Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.774 1504.4602 05:42:03.42M 2015-10-04T04:40:06.519Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.774 1504.4603 05:42:03.62M 2015-10-04T04:40:06.719Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4589 05:42:03.82M 2015-10-04T04:40:06.919Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4596 05:42:04.04M 2015-10-04T04:40:07.124Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4595 05:42:04.23M 2015-10-04T04:40:07.329Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4584 05:42:04.44M 2015-10-04T04:40:07.534Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4641 05:42:04.64M 2015-10-04T04:40:07.734Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4614 05:42:04.83M 2015-10-04T04:40:07.955Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4609 05:42:05.05M 2015-10-04T04:40:08.139Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4604 05:42:05.25M 2015-10-04T04:40:08.344Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4596 05:42:05.45M 2015-10-04T04:40:08.549Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.776 1504.4589 05:42:05.65M 2015-10-04T04:40:08.749Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.965 34.782 1504.4677 05:42:05.85M 2015-10-04T04:40:08.955Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4694 05:42:06.07M 2015-10-04T04:40:09.154Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.781 1504.4668 05:42:06.27M 2015-10-04T04:40:09.359Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.963 34.780 1504.4659 05:42:06.46M 2015-10-04T04:40:09.564Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4646 05:42:06.66M 2015-10-04T04:40:09.764Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.777 1504.4626 05:42:06.86M 2015-10-04T04:40:09.969Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.776 1504.4617 05:42:07.08M 2015-10-04T04:40:10.189Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4595 05:42:07.28M 2015-10-04T04:40:10.374Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4623 05:42:07.50M 2015-10-04T04:40:10.579Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.777 1504.4636 05:42:07.68M 2015-10-04T04:40:10.779Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.960 34.778 1504.4644 05:42:07.88M 2015-10-04T04:40:10.984Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.960 34.777 1504.4648 05:42:08.10M 2015-10-04T04:40:11.189Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.771 1504.4586 05:42:08.30M 2015-10-04T04:40:11.389Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4583 05:42:08.50M 2015-10-04T04:40:11.589Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.953 34.771 1504.4584 05:42:08.70M 2015-10-04T04:40:11.794Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4598 05:42:08.89M 2015-10-04T04:40:11.994Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4602 05:42:09.11M 2015-10-04T04:40:12.204Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4609 05:42:09.31M 2015-10-04T04:40:12.404Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4611 05:42:09.51M 2015-10-04T04:40:12.610Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.776 1504.4614 05:42:09.71M 2015-10-04T04:40:12.835Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4618 05:42:09.91M 2015-10-04T04:40:13.014Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4623 05:42:10.13M 2015-10-04T04:40:13.214Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4618 05:42:10.33M 2015-10-04T04:40:13.420Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4612 05:42:10.52M 2015-10-04T04:40:13.625Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4607 05:42:10.72M 2015-10-04T04:40:13.824Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4597 05:42:10.92M 2015-10-04T04:40:14.029Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4584 05:42:11.14M 2015-10-04T04:40:14.229Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4575 05:42:11.34M 2015-10-04T04:40:14.434Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.955 34.774 1504.4564 05:42:11.54M 2015-10-04T04:40:14.655Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.773 1504.4554 05:42:11.74M 2015-10-04T04:40:14.844Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4545 05:42:11.95M 2015-10-04T04:40:15.044Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.952 34.771 1504.4540 05:42:12.16M 2015-10-04T04:40:15.244Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.950 34.768 1504.4519 05:42:12.36M 2015-10-04T04:40:15.449Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.951 34.769 1504.4536 05:42:12.55M 2015-10-04T04:40:15.655Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.951 34.769 1504.4540 05:42:12.75M 2015-10-04T04:40:15.855Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.952 34.770 1504.4550 05:42:12.95M 2015-10-04T04:40:16.055Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.952 34.770 1504.4558 05:42:13.17M 2015-10-04T04:40:16.260Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.954 34.771 1504.4569 05:42:13.37M 2015-10-04T04:40:16.465Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.955 34.773 1504.4586 05:42:13.57M 2015-10-04T04:40:16.670Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.774 1504.4596 05:42:13.77M 2015-10-04T04:40:16.870Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.774 1504.4604 05:42:13.97M 2015-10-04T04:40:17.075Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.773 1504.4606 05:42:14.19M 2015-10-04T04:40:17.280Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.774 1504.4606 05:42:14.39M 2015-10-04T04:40:17.480Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.957 34.774 1504.4608 05:42:14.58M 2015-10-04T04:40:17.685Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.956 34.774 1504.4601 05:42:14.78M 2015-10-04T04:40:17.890Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4597 05:42:15.00M 2015-10-04T04:40:18.090Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.957 34.775 1504.4602 05:42:15.20M 2015-10-04T04:40:18.295Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4602 05:42:15.40M 2015-10-04T04:40:18.495Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.773 1504.4563 05:42:15.60M 2015-10-04T04:40:18.700Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.776 1504.4594 05:42:15.80M 2015-10-04T04:40:18.900Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4589 05:42:16.02M 2015-10-04T04:40:19.125Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4594 05:42:16.22M 2015-10-04T04:40:19.310Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4594 05:42:16.43M 2015-10-04T04:40:19.510Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.778 1504.4604 05:42:16.62M 2015-10-04T04:40:19.715Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4612 05:42:16.81M 2015-10-04T04:40:19.920Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4608 05:42:17.03M 2015-10-04T04:40:20.120Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4613 05:42:17.23M 2015-10-04T04:40:20.325Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.779 1504.4618 05:42:17.43M 2015-10-04T04:40:20.525Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.778 1504.4611 05:42:17.63M 2015-10-04T04:40:20.730Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4609 05:42:17.83M 2015-10-04T04:40:20.930Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4602 05:42:18.05M 2015-10-04T04:40:21.135Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4602 05:42:18.25M 2015-10-04T04:40:21.335Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4600 05:42:18.45M 2015-10-04T04:40:21.545Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4598 05:42:18.64M 2015-10-04T04:40:21.745Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4594 05:42:18.84M 2015-10-04T04:40:21.950Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.777 1504.4608 05:42:19.06M 2015-10-04T04:40:22.150Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4608 05:42:19.26M 2015-10-04T04:40:22.350Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4598 05:42:19.46M 2015-10-04T04:40:22.560Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4589 05:42:19.66M 2015-10-04T04:40:22.760Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4580 05:42:19.86M 2015-10-04T04:40:22.965Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4589 05:42:20.08M 2015-10-04T04:40:23.165Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4585 05:42:20.28M 2015-10-04T04:40:23.365Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4585 05:42:20.47M 2015-10-04T04:40:23.585Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4580 05:42:20.67M 2015-10-04T04:40:23.775Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.777 1504.4584 05:42:20.89M 2015-10-04T04:40:23.980Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.958 34.777 1504.4592 05:42:21.09M 2015-10-04T04:40:24.180Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4587 05:42:21.29M 2015-10-04T04:40:24.385Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4585 05:42:21.49M 2015-10-04T04:40:24.585Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4572 05:42:21.69M 2015-10-04T04:40:24.790Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.957 34.776 1504.4572 05:42:21.89M 2015-10-04T04:40:24.995Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.956 34.775 1504.4562 05:42:22.11M 2015-10-04T04:40:25.195Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4561 05:42:22.31M 2015-10-04T04:40:25.400Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4567 05:42:22.50M 2015-10-04T04:40:25.635Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4569 05:42:22.70M 2015-10-04T04:40:25.805Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4583 05:42:22.90M 2015-10-04T04:40:26.010Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4564 05:42:23.12M 2015-10-04T04:40:26.210Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4569 05:42:23.32M 2015-10-04T04:40:26.410Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.773 1504.4569 05:42:23.52M 2015-10-04T04:40:26.615Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4573 05:42:23.72M 2015-10-04T04:40:26.815Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.772 1504.4572 05:42:23.92M 2015-10-04T04:40:27.020Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4570 05:42:24.13M 2015-10-04T04:40:27.225Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.953 34.771 1504.4568 05:42:24.33M 2015-10-04T04:40:27.430Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.953 34.771 1504.4562 05:42:24.53M 2015-10-04T04:40:27.630Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.953 34.771 1504.4572 05:42:24.73M 2015-10-04T04:40:27.835Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4585 05:42:24.93M 2015-10-04T04:40:28.055Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4594 05:42:25.15M 2015-10-04T04:40:28.240Z|I-OCEAN7-304-XXXX| 25.39 14.261 41.954 34.771 1504.4592 05:42:25.37M 2015-10-04T04:40:28.445Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.772 1504.4587 05:42:25.55M 2015-10-04T04:40:28.645Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4583 05:42:25.75M 2015-10-04T04:40:28.850Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4583 05:42:25.95M 2015-10-04T04:40:29.050Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.772 1504.4581 05:42:26.16M 2015-10-04T04:40:29.255Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.772 1504.4584 05:42:26.36M 2015-10-04T04:40:29.460Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.954 34.772 1504.4581 05:42:26.57M 2015-10-04T04:40:29.660Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4579 05:42:26.76M 2015-10-04T04:40:29.865Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.955 34.773 1504.4585 05:42:26.96M 2015-10-04T04:40:30.075Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4578 05:42:27.18M 2015-10-04T04:40:30.270Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.773 1504.4590 05:42:27.38M 2015-10-04T04:40:30.475Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4590 05:42:27.58M 2015-10-04T04:40:30.675Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4590 05:42:27.78M 2015-10-04T04:40:30.880Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4584 05:42:28.00M 2015-10-04T04:40:31.080Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4580 05:42:28.20M 2015-10-04T04:40:31.285Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.954 34.772 1504.4586 05:42:28.39M 2015-10-04T04:40:31.490Z|I-OCEAN7-304-XXXX| 25.41 14.261 41.954 34.772 1504.4592 05:42:28.59M 2015-10-04T04:40:31.690Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.772 1504.4585 05:42:28.79M 2015-10-04T04:40:31.895Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4576 05:42:29.01M 2015-10-04T04:40:32.100Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4578 05:42:29.21M 2015-10-04T04:40:32.300Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4576 05:42:29.41M 2015-10-04T04:40:32.521Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4590 05:42:29.61M 2015-10-04T04:40:32.710Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4591 05:42:29.82M 2015-10-04T04:40:32.910Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4598 05:42:30.03M 2015-10-04T04:40:33.110Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.773 1504.4598 05:42:30.23M 2015-10-04T04:40:33.315Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4596 05:42:30.42M 2015-10-04T04:40:33.520Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4595 05:42:30.62M 2015-10-04T04:40:33.720Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4584 05:42:30.82M 2015-10-04T04:40:33.925Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4580 05:42:31.04M 2015-10-04T04:40:34.130Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4590 05:42:31.24M 2015-10-04T04:40:34.330Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4583 05:42:31.44M 2015-10-04T04:40:34.535Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4584 05:42:31.64M 2015-10-04T04:40:34.740Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4584 05:42:31.84M 2015-10-04T04:40:34.945Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.956 34.771 1504.4650 05:42:32.06M 2015-10-04T04:40:35.145Z|I-OCEAN7-304-XXXX| 25.36 14.264 41.956 34.771 1504.4661 05:42:32.26M 2015-10-04T04:40:35.345Z|I-OCEAN7-304-XXXX| 25.33 14.263 41.956 34.771 1504.4646 05:42:32.46M 2015-10-04T04:40:35.550Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.957 34.772 1504.4639 05:42:32.65M 2015-10-04T04:40:35.750Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.955 34.771 1504.4622 05:42:32.85M 2015-10-04T04:40:35.955Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.955 34.772 1504.4606 05:42:33.07M 2015-10-04T04:40:36.156Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.944 34.762 1504.4480 05:42:33.27M 2015-10-04T04:40:36.365Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.943 34.762 1504.4459 05:42:33.47M 2015-10-04T04:40:36.565Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.943 34.761 1504.4448 05:42:33.67M 2015-10-04T04:40:36.765Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.941 34.761 1504.4426 05:42:33.87M 2015-10-04T04:40:36.986Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.941 34.760 1504.4417 05:42:34.08M 2015-10-04T04:40:37.175Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.940 34.760 1504.4407 05:42:34.30M 2015-10-04T04:40:37.376Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.940 34.760 1504.4393 05:42:34.48M 2015-10-04T04:40:37.581Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.940 34.760 1504.4391 05:42:34.68M 2015-10-04T04:40:37.786Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.939 34.760 1504.4386 05:42:34.88M 2015-10-04T04:40:37.986Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.939 34.759 1504.4381 05:42:35.10M 2015-10-04T04:40:38.191Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.939 34.759 1504.4381 05:42:35.30M 2015-10-04T04:40:38.390Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.950 34.769 1504.4503 05:42:35.50M 2015-10-04T04:40:38.596Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.951 34.770 1504.4521 05:42:35.70M 2015-10-04T04:40:38.801Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4534 05:42:35.90M 2015-10-04T04:40:39.001Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.771 1504.4551 05:42:36.12M 2015-10-04T04:40:39.201Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.771 1504.4557 05:42:36.32M 2015-10-04T04:40:39.411Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4563 05:42:36.51M 2015-10-04T04:40:39.610Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4578 05:42:36.72M 2015-10-04T04:40:39.816Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.955 34.773 1504.4589 05:42:36.91M 2015-10-04T04:40:40.016Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.773 1504.4598 05:42:37.13M 2015-10-04T04:40:40.221Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4602 05:42:37.33M 2015-10-04T04:40:40.421Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4603 05:42:37.53M 2015-10-04T04:40:40.626Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.956 34.772 1504.4613 05:42:37.73M 2015-10-04T04:40:40.831Z|I-OCEAN7-304-XXXX| 25.36 14.262 41.956 34.772 1504.4620 05:42:37.93M 2015-10-04T04:40:41.031Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.956 34.772 1504.4619 05:42:38.15M 2015-10-04T04:40:41.275Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.955 34.772 1504.4613 05:42:38.35M 2015-10-04T04:40:41.456Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.955 34.772 1504.4595 05:42:38.54M 2015-10-04T04:40:41.641Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4622 05:42:38.76M 2015-10-04T04:40:41.846Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.776 1504.4626 05:42:38.94M 2015-10-04T04:40:42.046Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4626 05:42:39.16M 2015-10-04T04:40:42.251Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4612 05:42:39.36M 2015-10-04T04:40:42.456Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4606 05:42:39.56M 2015-10-04T04:40:42.656Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4608 05:42:39.76M 2015-10-04T04:40:42.861Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.958 34.776 1504.4597 05:42:39.96M 2015-10-04T04:40:43.061Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.958 34.777 1504.4595 05:42:40.18M 2015-10-04T04:40:43.261Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4597 05:42:40.38M 2015-10-04T04:40:43.466Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4601 05:42:40.57M 2015-10-04T04:40:43.671Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4591 05:42:40.77M 2015-10-04T04:40:43.871Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4602 05:42:40.97M 2015-10-04T04:40:44.076Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4607 05:42:41.19M 2015-10-04T04:40:44.281Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.779 1504.4611 05:42:41.39M 2015-10-04T04:40:44.481Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4613 05:42:41.59M 2015-10-04T04:40:44.686Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.778 1504.4604 05:42:41.79M 2015-10-04T04:40:44.886Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.776 1504.4580 05:42:42.00M 2015-10-04T04:40:45.091Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4563 05:42:42.20M 2015-10-04T04:40:45.296Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4551 05:42:42.40M 2015-10-04T04:40:45.496Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4550 05:42:42.60M 2015-10-04T04:40:45.701Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4552 05:42:42.80M 2015-10-04T04:40:45.921Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4551 05:42:43.02M 2015-10-04T04:40:46.106Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4557 05:42:43.24M 2015-10-04T04:40:46.311Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4557 05:42:43.42M 2015-10-04T04:40:46.519Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.955 34.774 1504.4561 05:42:43.62M 2015-10-04T04:40:46.717Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.774 1504.4565 05:42:43.82M 2015-10-04T04:40:46.921Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.774 1504.4565 05:42:44.03M 2015-10-04T04:40:47.121Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.774 1504.4561 05:42:44.24M 2015-10-04T04:40:47.335Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4554 05:42:44.43M 2015-10-04T04:40:47.526Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4550 05:42:44.63M 2015-10-04T04:40:47.731Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4557 05:42:44.83M 2015-10-04T04:40:47.936Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4561 05:42:45.05M 2015-10-04T04:40:48.136Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4561 05:42:45.25M 2015-10-04T04:40:48.341Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4561 05:42:45.45M 2015-10-04T04:40:48.546Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4570 05:42:45.65M 2015-10-04T04:40:48.746Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.953 34.772 1504.4526 05:42:45.85M 2015-10-04T04:40:48.955Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.772 1504.4524 05:42:46.07M 2015-10-04T04:40:49.156Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.773 1504.4530 05:42:46.26M 2015-10-04T04:40:49.358Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.953 34.772 1504.4525 05:42:46.47M 2015-10-04T04:40:49.561Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4526 05:42:46.66M 2015-10-04T04:40:49.761Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4524 05:42:46.86M 2015-10-04T04:40:49.966Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.952 34.772 1504.4515 05:42:47.08M 2015-10-04T04:40:50.171Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4520 05:42:47.28M 2015-10-04T04:40:50.391Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.952 34.771 1504.4530 05:42:47.48M 2015-10-04T04:40:50.576Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.771 1504.4532 05:42:47.70M 2015-10-04T04:40:50.776Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.772 1504.4535 05:42:47.88M 2015-10-04T04:40:50.995Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.771 1504.4539 05:42:48.09M 2015-10-04T04:40:51.186Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.952 34.771 1504.4542 05:42:48.30M 2015-10-04T04:40:51.386Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4550 05:42:48.50M 2015-10-04T04:40:51.586Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.771 1504.4551 05:42:48.69M 2015-10-04T04:40:51.791Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4556 05:42:48.89M 2015-10-04T04:40:51.996Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.952 34.770 1504.4557 05:42:49.11M 2015-10-04T04:40:52.196Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.952 34.770 1504.4552 05:42:49.31M 2015-10-04T04:40:52.401Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.769 1504.4541 05:42:49.51M 2015-10-04T04:40:52.601Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.770 1504.4537 05:42:49.71M 2015-10-04T04:40:52.806Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.951 34.769 1504.4532 05:42:49.91M 2015-10-04T04:40:53.011Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.951 34.769 1504.4529 05:42:50.13M 2015-10-04T04:40:53.216Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4579 05:42:50.32M 2015-10-04T04:40:53.416Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.775 1504.4580 05:42:50.52M 2015-10-04T04:40:53.621Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.776 1504.4574 05:42:50.72M 2015-10-04T04:40:53.826Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.777 1504.4576 05:42:50.92M 2015-10-04T04:40:54.026Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.954 34.773 1504.4534 05:42:51.14M 2015-10-04T04:40:54.235Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.773 1504.4515 05:42:51.34M 2015-10-04T04:40:54.431Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.956 34.776 1504.4548 05:42:51.54M 2015-10-04T04:40:54.637Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.776 1504.4558 05:42:51.74M 2015-10-04T04:40:54.856Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.957 34.777 1504.4557 05:42:51.94M 2015-10-04T04:40:55.041Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.777 1504.4554 05:42:52.17M 2015-10-04T04:40:55.246Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.958 34.778 1504.4567 05:42:52.36M 2015-10-04T04:40:55.446Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.779 1504.4574 05:42:52.55M 2015-10-04T04:40:55.646Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.779 1504.4579 05:42:52.75M 2015-10-04T04:40:55.851Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.959 34.779 1504.4573 05:42:52.95M 2015-10-04T04:40:56.051Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4559 05:42:53.17M 2015-10-04T04:40:56.261Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4557 05:42:53.37M 2015-10-04T04:40:56.461Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4546 05:42:53.57M 2015-10-04T04:40:56.666Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.955 34.775 1504.4545 05:42:53.77M 2015-10-04T04:40:56.866Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.955 34.772 1504.4589 05:42:53.97M 2015-10-04T04:40:57.071Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.772 1504.4581 05:42:54.18M 2015-10-04T04:40:57.278Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4576 05:42:54.39M 2015-10-04T04:40:57.477Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.953 34.771 1504.4574 05:42:54.58M 2015-10-04T04:40:57.681Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.953 34.770 1504.4575 05:42:54.78M 2015-10-04T04:40:57.887Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.954 34.771 1504.4589 05:42:55.00M 2015-10-04T04:40:58.086Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.953 34.770 1504.4581 05:42:55.20M 2015-10-04T04:40:58.286Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.953 34.770 1504.4585 05:42:55.40M 2015-10-04T04:40:58.491Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4585 05:42:55.60M 2015-10-04T04:40:58.696Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.954 34.771 1504.4584 05:42:55.80M 2015-10-04T04:40:58.896Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.771 1504.4570 05:42:56.02M 2015-10-04T04:40:59.101Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.771 1504.4562 05:42:56.21M 2015-10-04T04:40:59.321Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4550 05:42:56.41M 2015-10-04T04:40:59.506Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.771 1504.4547 05:42:56.63M 2015-10-04T04:40:59.711Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.947 34.766 1504.4476 05:42:56.81M 2015-10-04T04:40:59.911Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.948 34.767 1504.4490 05:42:57.03M