2015-10-04T04:39:00.126Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4501 05:40:57.24M 2015-10-04T04:39:00.331Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4509 05:40:57.43M 2015-10-04T04:39:00.531Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.952 34.772 1504.4515 05:40:57.63M 2015-10-04T04:39:00.736Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.948 34.768 1504.4486 05:40:57.83M 2015-10-04T04:39:00.941Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.948 34.767 1504.4481 05:40:58.05M 2015-10-04T04:39:01.141Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.948 34.767 1504.4476 05:40:58.25M 2015-10-04T04:39:01.346Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.768 1504.4486 05:40:58.45M 2015-10-04T04:39:01.551Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.949 34.769 1504.4491 05:40:58.65M 2015-10-04T04:39:01.751Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4586 05:40:58.85M 2015-10-04T04:39:01.958Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4591 05:40:59.07M 2015-10-04T04:39:02.156Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4600 05:40:59.27M 2015-10-04T04:39:02.361Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4609 05:40:59.46M 2015-10-04T04:39:02.561Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.779 1504.4618 05:40:59.66M 2015-10-04T04:39:02.766Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4623 05:40:59.86M 2015-10-04T04:39:02.971Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4625 05:41:00.08M 2015-10-04T04:39:03.187Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4626 05:41:00.28M 2015-10-04T04:39:03.377Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4618 05:41:00.49M 2015-10-04T04:39:03.576Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.779 1504.4620 05:41:00.68M 2015-10-04T04:39:03.781Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.960 34.778 1504.4620 05:41:00.88M 2015-10-04T04:39:03.986Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.778 1504.4611 05:41:01.09M 2015-10-04T04:39:04.186Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4600 05:41:01.30M 2015-10-04T04:39:04.391Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4604 05:41:01.49M 2015-10-04T04:39:04.591Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4590 05:41:01.69M 2015-10-04T04:39:04.796Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4580 05:41:01.89M 2015-10-04T04:39:05.001Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.956 34.775 1504.4583 05:41:02.11M 2015-10-04T04:39:05.235Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.775 1504.4580 05:41:02.31M 2015-10-04T04:39:05.406Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.957 34.775 1504.4583 05:41:02.51M 2015-10-04T04:39:05.611Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4580 05:41:02.71M 2015-10-04T04:39:05.811Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.775 1504.4576 05:41:02.91M 2015-10-04T04:39:06.011Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4565 05:41:03.13M 2015-10-04T04:39:06.217Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.773 1504.4556 05:41:03.32M 2015-10-04T04:39:06.421Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4551 05:41:03.52M 2015-10-04T04:39:06.621Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4547 05:41:03.72M 2015-10-04T04:39:06.827Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.773 1504.4542 05:41:03.92M 2015-10-04T04:39:07.027Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.953 34.772 1504.4548 05:41:04.14M 2015-10-04T04:39:07.231Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4551 05:41:04.34M 2015-10-04T04:39:07.437Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.954 34.772 1504.4554 05:41:04.54M 2015-10-04T04:39:07.657Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4559 05:41:04.74M 2015-10-04T04:39:07.842Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4572 05:41:04.95M 2015-10-04T04:39:08.047Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4581 05:41:05.15M 2015-10-04T04:39:08.247Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.955 34.773 1504.4585 05:41:05.36M 2015-10-04T04:39:08.452Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.773 1504.4583 05:41:05.55M 2015-10-04T04:39:08.657Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.961 34.779 1504.4658 05:41:05.75M 2015-10-04T04:39:08.857Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.962 34.779 1504.4667 05:41:05.95M 2015-10-04T04:39:09.062Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.962 34.779 1504.4663 05:41:06.17M 2015-10-04T04:39:09.262Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.962 34.779 1504.4655 05:41:06.37M 2015-10-04T04:39:09.467Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4653 05:41:06.57M 2015-10-04T04:39:09.667Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.961 34.778 1504.4650 05:41:06.77M 2015-10-04T04:39:09.872Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.960 34.777 1504.4650 05:41:06.97M 2015-10-04T04:39:10.077Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.779 1504.4606 05:41:07.19M 2015-10-04T04:39:10.280Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4601 05:41:07.38M 2015-10-04T04:39:10.482Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4586 05:41:07.58M 2015-10-04T04:39:10.687Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4585 05:41:07.78M 2015-10-04T04:39:10.887Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4585 05:41:08.00M 2015-10-04T04:39:11.092Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4583 05:41:08.20M 2015-10-04T04:39:11.292Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.953 34.772 1504.4512 05:41:08.40M 2015-10-04T04:39:11.497Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4506 05:41:08.60M 2015-10-04T04:39:11.697Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.953 34.773 1504.4513 05:41:08.80M 2015-10-04T04:39:11.902Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.947 34.767 1504.4452 05:41:09.01M 2015-10-04T04:39:12.122Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.947 34.767 1504.4447 05:41:09.22M 2015-10-04T04:39:12.307Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.946 34.766 1504.4448 05:41:09.43M 2015-10-04T04:39:12.512Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.946 34.766 1504.4448 05:41:09.61M 2015-10-04T04:39:12.712Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.774 1504.4540 05:41:09.81M 2015-10-04T04:39:12.918Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.775 1504.4551 05:41:10.03M 2015-10-04T04:39:13.118Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4567 05:41:10.23M 2015-10-04T04:39:13.322Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4576 05:41:10.43M 2015-10-04T04:39:13.527Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.958 34.777 1504.4589 05:41:10.63M 2015-10-04T04:39:13.732Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4606 05:41:10.82M 2015-10-04T04:39:13.932Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.960 34.778 1504.4613 05:41:11.05M 2015-10-04T04:39:14.137Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4628 05:41:11.24M 2015-10-04T04:39:14.342Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.961 34.779 1504.4634 05:41:11.44M 2015-10-04T04:39:14.542Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4596 05:41:11.64M 2015-10-04T04:39:14.747Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4601 05:41:11.84M 2015-10-04T04:39:14.947Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.957 34.775 1504.4600 05:41:12.06M 2015-10-04T04:39:15.152Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4596 05:41:12.26M 2015-10-04T04:39:15.357Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4595 05:41:12.46M 2015-10-04T04:39:15.596Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.776 1504.4592 05:41:12.66M 2015-10-04T04:39:15.762Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4595 05:41:12.86M 2015-10-04T04:39:15.962Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.776 1504.4590 05:41:13.08M 2015-10-04T04:39:16.167Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4596 05:41:13.27M 2015-10-04T04:39:16.367Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4594 05:41:13.47M 2015-10-04T04:39:16.587Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4590 05:41:13.67M 2015-10-04T04:39:16.777Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4581 05:41:13.89M 2015-10-04T04:39:16.977Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4562 05:41:14.09M 2015-10-04T04:39:17.182Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4548 05:41:14.29M 2015-10-04T04:39:17.387Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.775 1504.4541 05:41:14.49M 2015-10-04T04:39:17.587Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.775 1504.4547 05:41:14.69M 2015-10-04T04:39:17.792Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.780 1504.4617 05:41:14.89M 2015-10-04T04:39:17.992Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.962 34.781 1504.4624 05:41:15.10M 2015-10-04T04:39:18.192Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4585 05:41:15.30M 2015-10-04T04:39:18.402Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.777 1504.4579 05:41:15.50M 2015-10-04T04:39:18.602Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.950 34.769 1504.4493 05:41:15.70M 2015-10-04T04:39:18.802Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.949 34.769 1504.4493 05:41:15.90M 2015-10-04T04:39:19.007Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.948 34.768 1504.4480 05:41:16.12M 2015-10-04T04:39:19.212Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.948 34.768 1504.4475 05:41:16.32M 2015-10-04T04:39:19.417Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.948 34.767 1504.4468 05:41:16.52M 2015-10-04T04:39:19.617Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.947 34.767 1504.4467 05:41:16.72M 2015-10-04T04:39:19.822Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.947 34.767 1504.4463 05:41:16.92M 2015-10-04T04:39:20.022Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.772 1504.4521 05:41:17.14M 2015-10-04T04:39:20.227Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.953 34.773 1504.4524 05:41:17.33M 2015-10-04T04:39:20.436Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.773 1504.4519 05:41:17.53M 2015-10-04T04:39:20.632Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4513 05:41:17.73M 2015-10-04T04:39:20.841Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.953 34.773 1504.4517 05:41:17.93M 2015-10-04T04:39:21.057Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4514 05:41:18.15M 2015-10-04T04:39:21.242Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4504 05:41:18.37M 2015-10-04T04:39:21.442Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.954 34.774 1504.4532 05:41:18.55M 2015-10-04T04:39:21.675Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4535 05:41:18.75M 2015-10-04T04:39:21.852Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4534 05:41:18.94M 2015-10-04T04:39:22.052Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.779 1504.4614 05:41:19.16M 2015-10-04T04:39:22.257Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4613 05:41:19.36M 2015-10-04T04:39:22.462Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.779 1504.4606 05:41:19.56M 2015-10-04T04:39:22.662Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.779 1504.4609 05:41:19.76M 2015-10-04T04:39:22.867Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.779 1504.4601 05:41:19.96M 2015-10-04T04:39:23.067Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4595 05:41:20.18M 2015-10-04T04:39:23.272Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4590 05:41:20.38M 2015-10-04T04:39:23.472Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4596 05:41:20.58M 2015-10-04T04:39:23.677Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.777 1504.4597 05:41:20.78M 2015-10-04T04:39:23.882Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.776 1504.4586 05:41:21.00M 2015-10-04T04:39:24.082Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4583 05:41:21.20M 2015-10-04T04:39:24.287Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.948 34.767 1504.4490 05:41:21.39M 2015-10-04T04:39:24.492Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.948 34.767 1504.4485 05:41:21.59M 2015-10-04T04:39:24.692Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.947 34.766 1504.4470 05:41:21.79M 2015-10-04T04:39:24.897Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4528 05:41:22.01M 2015-10-04T04:39:25.097Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.772 1504.4540 05:41:22.21M 2015-10-04T04:39:25.314Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4554 05:41:22.41M 2015-10-04T04:39:25.522Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4558 05:41:22.61M 2015-10-04T04:39:25.707Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.955 34.773 1504.4568 05:41:22.82M 2015-10-04T04:39:25.915Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4608 05:41:23.03M 2015-10-04T04:39:26.119Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4617 05:41:23.23M 2015-10-04T04:39:26.312Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4628 05:41:23.42M 2015-10-04T04:39:26.522Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.961 34.779 1504.4637 05:41:23.62M 2015-10-04T04:39:26.722Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.780 1504.4637 05:41:23.82M 2015-10-04T04:39:26.955Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.780 1504.4624 05:41:24.04M 2015-10-04T04:39:27.132Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4611 05:41:24.24M 2015-10-04T04:39:27.332Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.776 1504.4581 05:41:24.44M 2015-10-04T04:39:27.538Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4594 05:41:24.64M 2015-10-04T04:39:27.737Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.774 1504.4574 05:41:24.84M 2015-10-04T04:39:27.943Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4609 05:41:25.06M 2015-10-04T04:39:28.143Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4618 05:41:25.25M 2015-10-04T04:39:28.348Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.780 1504.4637 05:41:25.45M 2015-10-04T04:39:28.553Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.783 1504.4684 05:41:25.65M 2015-10-04T04:39:28.753Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4587 05:41:25.85M 2015-10-04T04:39:28.958Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.773 1504.4580 05:41:26.07M 2015-10-04T04:39:29.158Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4584 05:41:26.27M 2015-10-04T04:39:29.362Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.774 1504.4602 05:41:26.47M 2015-10-04T04:39:29.562Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.957 34.775 1504.4613 05:41:26.67M 2015-10-04T04:39:29.768Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4615 05:41:26.86M 2015-10-04T04:39:29.988Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4614 05:41:27.08M 2015-10-04T04:39:30.178Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.962 34.779 1504.4655 05:41:27.30M 2015-10-04T04:39:30.378Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.962 34.780 1504.4647 05:41:27.48M 2015-10-04T04:39:30.582Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4639 05:41:27.68M 2015-10-04T04:39:30.783Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.771 1504.4535 05:41:27.88M 2015-10-04T04:39:30.988Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.950 34.769 1504.4526 05:41:28.10M 2015-10-04T04:39:31.193Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.946 34.765 1504.4478 05:41:28.30M 2015-10-04T04:39:31.393Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.947 34.765 1504.4490 05:41:28.50M 2015-10-04T04:39:31.593Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.947 34.766 1504.4489 05:41:28.70M 2015-10-04T04:39:31.803Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.948 34.767 1504.4498 05:41:28.89M 2015-10-04T04:39:32.003Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.768 1504.4507 05:41:29.12M 2015-10-04T04:39:32.203Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.769 1504.4512 05:41:29.31M 2015-10-04T04:39:32.408Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.951 34.770 1504.4519 05:41:29.51M 2015-10-04T04:39:32.613Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.771 1504.4526 05:41:29.71M 2015-10-04T04:39:32.813Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.771 1504.4536 05:41:29.91M 2015-10-04T04:39:33.018Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4536 05:41:30.13M 2015-10-04T04:39:33.223Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.771 1504.4542 05:41:30.33M 2015-10-04T04:39:33.423Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.952 34.771 1504.4553 05:41:30.53M 2015-10-04T04:39:33.628Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.770 1504.4556 05:41:30.73M 2015-10-04T04:39:33.828Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.769 1504.4554 05:41:30.92M 2015-10-04T04:39:34.039Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.951 34.768 1504.4545 05:41:31.14M 2015-10-04T04:39:34.238Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.949 34.767 1504.4521 05:41:31.35M 2015-10-04T04:39:34.453Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.949 34.767 1504.4524 05:41:31.54M 2015-10-04T04:39:34.643Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.949 34.767 1504.4530 05:41:31.76M 2015-10-04T04:39:34.843Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.950 34.767 1504.4542 05:41:31.94M 2015-10-04T04:39:35.053Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.951 34.768 1504.4556 05:41:32.16M 2015-10-04T04:39:35.248Z|I-OCEAN7-304-XXXX| 25.40 14.261 41.943 34.761 1504.4480 05:41:32.36M 2015-10-04T04:39:35.453Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.943 34.761 1504.4476 05:41:32.56M 2015-10-04T04:39:35.653Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4580 05:41:32.76M 2015-10-04T04:39:35.858Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.954 34.772 1504.4581 05:41:32.95M 2015-10-04T04:39:36.063Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.773 1504.4586 05:41:33.17M 2015-10-04T04:39:36.268Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.957 34.775 1504.4579 05:41:33.37M 2015-10-04T04:39:36.468Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.958 34.777 1504.4596 05:41:33.57M 2015-10-04T04:39:36.673Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.959 34.778 1504.4613 05:41:33.77M 2015-10-04T04:39:36.873Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.960 34.778 1504.4629 05:41:33.97M 2015-10-04T04:39:37.078Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.961 34.778 1504.4637 05:41:34.19M 2015-10-04T04:39:37.283Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.948 34.767 1504.4515 05:41:34.39M 2015-10-04T04:39:37.483Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.948 34.767 1504.4519 05:41:34.59M 2015-10-04T04:39:37.688Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.950 34.767 1504.4539 05:41:34.79M 2015-10-04T04:39:37.888Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.769 1504.4554 05:41:35.00M 2015-10-04T04:39:38.093Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.957 34.774 1504.4613 05:41:35.20M 2015-10-04T04:39:38.298Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.957 34.774 1504.4613 05:41:35.40M 2015-10-04T04:39:38.498Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.957 34.774 1504.4613 05:41:35.60M 2015-10-04T04:39:38.703Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4613 05:41:35.80M 2015-10-04T04:39:38.918Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.956 34.773 1504.4611 05:41:36.02M 2015-10-04T04:39:39.108Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.956 34.772 1504.4612 05:41:36.23M 2015-10-04T04:39:39.313Z|I-OCEAN7-304-XXXX| 25.38 14.261 41.955 34.772 1504.4612 05:41:36.42M 2015-10-04T04:39:39.518Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.954 34.771 1504.4598 05:41:36.62M 2015-10-04T04:39:39.718Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.954 34.771 1504.4585 05:41:36.82M 2015-10-04T04:39:39.923Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.773 1504.4597 05:41:37.04M 2015-10-04T04:39:40.123Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.956 34.773 1504.4608 05:41:37.24M 2015-10-04T04:39:40.328Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.957 34.774 1504.4614 05:41:37.43M 2015-10-04T04:39:40.533Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.957 34.774 1504.4623 05:41:37.63M 2015-10-04T04:39:40.733Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.958 34.774 1504.4637 05:41:37.83M 2015-10-04T04:39:40.933Z|I-OCEAN7-304-XXXX| 25.37 14.262 41.958 34.775 1504.4645 05:41:38.05M 2015-10-04T04:39:41.138Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.959 34.775 1504.4642 05:41:38.25M 2015-10-04T04:39:41.343Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.965 34.781 1504.4711 05:41:38.45M 2015-10-04T04:39:41.543Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.965 34.781 1504.4700 05:41:38.65M 2015-10-04T04:39:41.748Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4683 05:41:38.84M 2015-10-04T04:39:41.948Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.962 34.779 1504.4670 05:41:39.07M 2015-10-04T04:39:42.155Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.961 34.778 1504.4652 05:41:39.26M 2015-10-04T04:39:42.358Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.960 34.777 1504.4640 05:41:39.46M 2015-10-04T04:39:42.558Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.959 34.777 1504.4634 05:41:39.66M 2015-10-04T04:39:42.763Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.952 34.770 1504.4557 05:41:39.86M 2015-10-04T04:39:42.968Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.772 1504.4580 05:41:40.08M 2015-10-04T04:39:43.168Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4575 05:41:40.28M 2015-10-04T04:39:43.388Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4573 05:41:40.48M 2015-10-04T04:39:43.578Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4567 05:41:40.69M 2015-10-04T04:39:43.794Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.954 34.775 1504.4504 05:41:40.88M 2015-10-04T04:39:43.983Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.954 34.775 1504.4501 05:41:41.09M 2015-10-04T04:39:44.183Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.776 1504.4498 05:41:41.29M 2015-10-04T04:39:44.395Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.776 1504.4506 05:41:41.49M 2015-10-04T04:39:44.588Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.776 1504.4507 05:41:41.69M 2015-10-04T04:39:44.793Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.955 34.776 1504.4508 05:41:41.89M 2015-10-04T04:39:44.993Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.955 34.776 1504.4507 05:41:42.11M 2015-10-04T04:39:45.198Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.955 34.777 1504.4503 05:41:42.31M 2015-10-04T04:39:45.403Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.956 34.777 1504.4509 05:41:42.51M 2015-10-04T04:39:45.603Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.777 1504.4506 05:41:42.71M 2015-10-04T04:39:45.835Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.956 34.776 1504.4513 05:41:42.91M 2015-10-04T04:39:46.013Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.955 34.776 1504.4512 05:41:43.12M 2015-10-04T04:39:46.213Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.955 34.776 1504.4519 05:41:43.32M 2015-10-04T04:39:46.418Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.956 34.776 1504.4529 05:41:43.52M 2015-10-04T04:39:46.623Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4531 05:41:43.72M 2015-10-04T04:39:46.823Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4536 05:41:43.92M 2015-10-04T04:39:47.028Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4537 05:41:44.14M 2015-10-04T04:39:47.228Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4542 05:41:44.34M 2015-10-04T04:39:47.428Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4536 05:41:44.53M 2015-10-04T04:39:47.633Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.775 1504.4540 05:41:44.73M 2015-10-04T04:39:47.854Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.774 1504.4532 05:41:44.93M 2015-10-04T04:39:48.038Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.774 1504.4536 05:41:45.17M 2015-10-04T04:39:48.243Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.775 1504.4550 05:41:45.35M 2015-10-04T04:39:48.448Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.774 1504.4568 05:41:45.55M 2015-10-04T04:39:48.673Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.775 1504.4579 05:41:45.75M 2015-10-04T04:39:48.853Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4587 05:41:45.94M 2015-10-04T04:39:49.058Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4587 05:41:46.17M 2015-10-04T04:39:49.263Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.778 1504.4634 05:41:46.37M 2015-10-04T04:39:49.458Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4636 05:41:46.57M 2015-10-04T04:39:49.668Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4634 05:41:46.76M 2015-10-04T04:39:49.868Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.781 1504.4652 05:41:46.96M 2015-10-04T04:39:50.073Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4650 05:41:47.18M 2015-10-04T04:39:50.273Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4636 05:41:47.38M 2015-10-04T04:39:50.479Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.961 34.779 1504.4631 05:41:47.58M 2015-10-04T04:39:50.679Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.771 1504.4546 05:41:47.78M 2015-10-04T04:39:50.883Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.952 34.770 1504.4542 05:41:48.00M 2015-10-04T04:39:51.088Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.951 34.769 1504.4535 05:41:48.20M 2015-10-04T04:39:51.288Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.950 34.768 1504.4524 05:41:48.40M 2015-10-04T04:39:51.493Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.950 34.768 1504.4514 05:41:48.60M 2015-10-04T04:39:51.693Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.949 34.768 1504.4510 05:41:48.79M 2015-10-04T04:39:51.903Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.950 34.769 1504.4510 05:41:49.01M 2015-10-04T04:39:52.103Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.949 34.768 1504.4496 05:41:49.21M 2015-10-04T04:39:52.324Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.949 34.768 1504.4501 05:41:49.41M 2015-10-04T04:39:52.509Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.949 34.767 1504.4500 05:41:49.63M 2015-10-04T04:39:52.709Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.950 34.769 1504.4520 05:41:49.81M 2015-10-04T04:39:52.914Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.951 34.770 1504.4526 05:41:50.03M 2015-10-04T04:39:53.119Z|I-OCEAN7-304-XXXX| 25.40 14.259 41.951 34.770 1504.4528 05:41:50.23M 2015-10-04T04:39:53.319Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.952 34.771 1504.4528 05:41:50.43M 2015-10-04T04:39:53.524Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.953 34.772 1504.4536 05:41:50.62M 2015-10-04T04:39:53.729Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.954 34.773 1504.4543 05:41:50.83M 2015-10-04T04:39:53.929Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.954 34.774 1504.4547 05:41:51.04M 2015-10-04T04:39:54.134Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.955 34.774 1504.4548 05:41:51.24M 2015-10-04T04:39:54.339Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4539 05:41:51.44M 2015-10-04T04:39:54.544Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.955 34.775 1504.4540 05:41:51.64M 2015-10-04T04:39:54.755Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.956 34.776 1504.4539 05:41:51.84M 2015-10-04T04:39:54.944Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.956 34.776 1504.4532 05:41:52.06M 2015-10-04T04:39:55.144Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.775 1504.4535 05:41:52.26M 2015-10-04T04:39:55.349Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.955 34.775 1504.4528 05:41:52.45M 2015-10-04T04:39:55.554Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.954 34.775 1504.4521 05:41:52.66M 2015-10-04T04:39:55.754Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4545 05:41:52.86M 2015-10-04T04:39:55.959Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4556 05:41:53.07M 2015-10-04T04:39:56.164Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.952 34.772 1504.4503 05:41:53.27M 2015-10-04T04:39:56.369Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.951 34.771 1504.4491 05:41:53.47M 2015-10-04T04:39:56.569Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.950 34.770 1504.4475 05:41:53.67M 2015-10-04T04:39:56.789Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.949 34.769 1504.4463 05:41:53.87M 2015-10-04T04:39:56.974Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.948 34.769 1504.4459 05:41:54.10M 2015-10-04T04:39:57.179Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.948 34.769 1504.4458 05:41:54.28M 2015-10-04T04:39:57.395Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.948 34.768 1504.4458 05:41:54.49M 2015-10-04T04:39:57.584Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.948 34.768 1504.4463 05:41:54.68M 2015-10-04T04:39:57.784Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.949 34.768 1504.4486 05:41:54.89M 2015-10-04T04:39:57.989Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.949 34.768 1504.4501 05:41:55.10M 2015-10-04T04:39:58.194Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.950 34.769 1504.4518 05:41:55.30M 2015-10-04T04:39:58.394Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.951 34.769 1504.4519 05:41:55.50M 2015-10-04T04:39:58.599Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.770 1504.4528 05:41:55.70M 2015-10-04T04:39:58.804Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.770 1504.4535 05:41:55.90M 2015-10-04T04:39:59.035Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.771 1504.4542 05:41:56.12M 2015-10-04T04:39:59.209Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.771 1504.4546 05:41:56.31M 2015-10-04T04:39:59.414Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4554 05:41:56.52M 2015-10-04T04:39:59.635Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4567 05:41:56.72M 2015-10-04T04:39:59.819Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.954 34.773 1504.4531 05:41:56.92M