2015-10-04T04:38:00.034Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.502 34.354 1503.9657 05:39:57.14M 2015-10-04T04:38:00.234Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.486 34.339 1503.9480 05:39:57.34M 2015-10-04T04:38:00.439Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.485 34.339 1503.9465 05:39:57.54M 2015-10-04T04:38:00.654Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.485 34.338 1503.9469 05:39:57.74M 2015-10-04T04:38:00.844Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.484 34.338 1503.9460 05:39:57.95M 2015-10-04T04:38:01.074Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.495 34.348 1503.9573 05:39:58.15M 2015-10-04T04:38:01.249Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.497 34.349 1503.9590 05:39:58.35M 2015-10-04T04:38:01.454Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.497 34.350 1503.9602 05:39:58.55M 2015-10-04T04:38:01.654Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.498 34.350 1503.9609 05:39:58.75M 2015-10-04T04:38:01.854Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.487 34.340 1503.9493 05:39:58.95M 2015-10-04T04:38:02.064Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.485 34.338 1503.9465 05:39:59.17M 2015-10-04T04:38:02.264Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.482 34.336 1503.9424 05:39:59.37M 2015-10-04T04:38:02.464Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.479 34.333 1503.9390 05:39:59.57M 2015-10-04T04:38:02.669Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.473 34.327 1503.9324 05:39:59.76M 2015-10-04T04:38:02.874Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.481 34.335 1503.9413 05:39:59.97M 2015-10-04T04:38:03.074Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.482 34.336 1503.9426 05:40:00.18M 2015-10-04T04:38:03.279Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.498 34.351 1503.9592 05:40:00.38M 2015-10-04T04:38:03.484Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.515 34.366 1503.9780 05:40:00.58M 2015-10-04T04:38:03.689Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.515 34.366 1503.9785 05:40:00.78M 2015-10-04T04:38:03.915Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.516 34.367 1503.9784 05:40:01.00M 2015-10-04T04:38:04.094Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.516 34.367 1503.9788 05:40:01.20M 2015-10-04T04:38:04.294Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.508 34.360 1503.9705 05:40:01.40M 2015-10-04T04:38:04.499Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.506 34.358 1503.9673 05:40:01.60M 2015-10-04T04:38:04.699Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.506 34.358 1503.9673 05:40:01.79M 2015-10-04T04:38:04.904Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.507 34.359 1503.9689 05:40:02.01M 2015-10-04T04:38:05.124Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.508 34.360 1503.9703 05:40:02.21M 2015-10-04T04:38:05.309Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.506 34.358 1503.9684 05:40:02.43M 2015-10-04T04:38:05.514Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.505 34.357 1503.9684 05:40:02.61M 2015-10-04T04:38:05.715Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.505 34.357 1503.9674 05:40:02.81M 2015-10-04T04:38:05.955Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.510 34.362 1503.9725 05:40:03.03M 2015-10-04T04:38:06.124Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.511 34.363 1503.9742 05:40:03.23M 2015-10-04T04:38:06.324Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.510 34.362 1503.9728 05:40:03.43M 2015-10-04T04:38:06.529Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.509 34.361 1503.9719 05:40:03.63M 2015-10-04T04:38:06.729Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.508 34.359 1503.9707 05:40:03.83M 2015-10-04T04:38:06.939Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.507 34.359 1503.9697 05:40:04.04M 2015-10-04T04:38:07.139Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.530 34.380 1503.9956 05:40:04.25M 2015-10-04T04:38:07.339Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.561 34.408 1504.0300 05:40:04.44M 2015-10-04T04:38:07.544Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.648 34.489 1504.1241 05:40:04.64M 2015-10-04T04:38:07.749Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.718 34.553 1504.1993 05:40:04.84M 2015-10-04T04:38:07.954Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.771 34.603 1504.2570 05:40:05.06M 2015-10-04T04:38:08.154Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.799 34.630 1504.2867 05:40:05.26M 2015-10-04T04:38:08.359Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.828 34.656 1504.3174 05:40:05.46M 2015-10-04T04:38:08.559Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.860 34.686 1504.3544 05:40:05.66M 2015-10-04T04:38:08.759Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.890 34.713 1504.3857 05:40:05.86M 2015-10-04T04:38:08.964Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.890 34.712 1504.3860 05:40:06.07M 2015-10-04T04:38:09.169Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.896 34.718 1504.3928 05:40:06.27M 2015-10-04T04:38:09.369Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.896 34.718 1504.3948 05:40:06.47M 2015-10-04T04:38:09.589Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.908 34.729 1504.4073 05:40:06.67M 2015-10-04T04:38:09.779Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.907 34.728 1504.4077 05:40:06.89M 2015-10-04T04:38:09.979Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.893 34.714 1504.3931 05:40:07.09M 2015-10-04T04:38:10.184Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.877 34.699 1504.3745 05:40:07.29M 2015-10-04T04:38:10.384Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.875 34.698 1504.3730 05:40:07.49M 2015-10-04T04:38:10.589Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.857 34.681 1504.3538 05:40:07.69M 2015-10-04T04:38:10.789Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.811 34.639 1504.3037 05:40:07.89M 2015-10-04T04:38:10.994Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.741 34.574 1504.2272 05:40:08.10M 2015-10-04T04:38:11.199Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.710 34.546 1504.1937 05:40:08.30M 2015-10-04T04:38:11.399Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.701 34.537 1504.1844 05:40:08.50M 2015-10-04T04:38:11.604Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.687 34.524 1504.1689 05:40:08.70M 2015-10-04T04:38:11.809Z|I-OCEAN7-304-XXXX| 25.36 14.261 41.642 34.483 1504.1204 05:40:08.90M 2015-10-04T04:38:12.009Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.596 34.440 1504.0684 05:40:09.12M 2015-10-04T04:38:12.235Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.528 34.377 1503.9952 05:40:09.32M 2015-10-04T04:38:12.414Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.493 34.345 1503.9570 05:40:09.52M 2015-10-04T04:38:12.619Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.484 34.337 1503.9470 05:40:09.71M 2015-10-04T04:38:12.819Z|I-OCEAN7-304-XXXX| 25.37 14.261 41.482 34.335 1503.9462 05:40:09.91M 2015-10-04T04:38:13.024Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.481 34.334 1503.9441 05:40:10.13M 2015-10-04T04:38:13.229Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.480 34.333 1503.9424 05:40:10.33M 2015-10-04T04:38:13.429Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.478 34.332 1503.9403 05:40:10.53M 2015-10-04T04:38:13.634Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.477 34.331 1503.9390 05:40:10.73M 2015-10-04T04:38:13.839Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.476 34.330 1503.9370 05:40:10.93M 2015-10-04T04:38:14.054Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.475 34.329 1503.9349 05:40:11.15M 2015-10-04T04:38:14.244Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.474 34.329 1503.9348 05:40:11.36M 2015-10-04T04:38:14.475Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.475 34.329 1503.9349 05:40:11.55M 2015-10-04T04:38:14.649Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.483 34.337 1503.9430 05:40:11.75M 2015-10-04T04:38:14.849Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.484 34.338 1503.9427 05:40:11.94M 2015-10-04T04:38:15.054Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.485 34.339 1503.9442 05:40:12.16M 2015-10-04T04:38:15.259Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.486 34.340 1503.9442 05:40:12.36M 2015-10-04T04:38:15.459Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.485 34.339 1503.9432 05:40:12.56M 2015-10-04T04:38:15.664Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.484 34.339 1503.9415 05:40:12.76M 2015-10-04T04:38:15.869Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.483 34.337 1503.9404 05:40:12.96M 2015-10-04T04:38:16.069Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.487 34.341 1503.9447 05:40:13.18M 2015-10-04T04:38:16.274Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.533 34.384 1503.9956 05:40:13.38M 2015-10-04T04:38:16.474Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.614 34.459 1504.0839 05:40:13.58M 2015-10-04T04:38:16.679Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.720 34.557 1504.1991 05:40:13.77M 2015-10-04T04:38:16.884Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.812 34.642 1504.2993 05:40:13.97M 2015-10-04T04:38:17.089Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.879 34.704 1504.3722 05:40:14.19M 2015-10-04T04:38:17.316Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.921 34.743 1504.4170 05:40:14.39M 2015-10-04T04:38:17.489Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.943 34.764 1504.4413 05:40:14.59M 2015-10-04T04:38:17.695Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.944 34.764 1504.4432 05:40:14.79M 2015-10-04T04:38:17.894Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.945 34.765 1504.4445 05:40:15.01M 2015-10-04T04:38:18.099Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.946 34.765 1504.4457 05:40:15.20M 2015-10-04T04:38:18.304Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.947 34.766 1504.4469 05:40:15.41M 2015-10-04T04:38:18.524Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.948 34.767 1504.4479 05:40:15.60M 2015-10-04T04:38:18.710Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.949 34.768 1504.4497 05:40:15.82M 2015-10-04T04:38:18.914Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.951 34.769 1504.4510 05:40:16.02M 2015-10-04T04:38:19.114Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4537 05:40:16.22M 2015-10-04T04:38:19.320Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.953 34.773 1504.4523 05:40:16.42M 2015-10-04T04:38:19.520Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.953 34.772 1504.4518 05:40:16.62M 2015-10-04T04:38:19.724Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.952 34.772 1504.4506 05:40:16.82M 2015-10-04T04:38:19.924Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.952 34.772 1504.4489 05:40:17.04M 2015-10-04T04:38:20.129Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.776 1504.4589 05:40:17.24M 2015-10-04T04:38:20.335Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.777 1504.4607 05:40:17.44M 2015-10-04T04:38:20.535Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4612 05:40:17.63M 2015-10-04T04:38:20.735Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.776 1504.4614 05:40:17.83M 2015-10-04T04:38:20.945Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.958 34.776 1504.4613 05:40:18.05M 2015-10-04T04:38:21.155Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.776 1504.4615 05:40:18.25M 2015-10-04T04:38:21.350Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.958 34.776 1504.4619 05:40:18.45M 2015-10-04T04:38:21.550Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.958 34.775 1504.4614 05:40:18.65M 2015-10-04T04:38:21.755Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4602 05:40:18.85M 2015-10-04T04:38:21.960Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4595 05:40:19.07M 2015-10-04T04:38:22.165Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.951 34.770 1504.4532 05:40:19.27M 2015-10-04T04:38:22.365Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.950 34.769 1504.4514 05:40:19.47M 2015-10-04T04:38:22.565Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.949 34.768 1504.4489 05:40:19.67M 2015-10-04T04:38:22.770Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.946 34.766 1504.4460 05:40:19.86M 2015-10-04T04:38:22.990Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.945 34.765 1504.4438 05:40:20.08M 2015-10-04T04:38:23.175Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.945 34.765 1504.4441 05:40:20.30M 2015-10-04T04:38:23.380Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.958 34.777 1504.4575 05:40:20.48M 2015-10-04T04:38:23.585Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.958 34.778 1504.4581 05:40:20.68M 2015-10-04T04:38:23.785Z|I-OCEAN7-304-XXXX| 25.36 14.263 41.959 34.774 1504.4672 05:40:20.88M 2015-10-04T04:38:23.985Z|I-OCEAN7-304-XXXX| 25.37 14.263 41.966 34.781 1504.4756 05:40:21.10M 2015-10-04T04:38:24.190Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.966 34.781 1504.4755 05:40:21.30M 2015-10-04T04:38:24.395Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.966 34.780 1504.4757 05:40:21.49M 2015-10-04T04:38:24.595Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.965 34.780 1504.4756 05:40:21.69M 2015-10-04T04:38:24.800Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.965 34.780 1504.4747 05:40:21.89M 2015-10-04T04:38:25.035Z|I-OCEAN7-304-XXXX| 25.34 14.263 41.965 34.779 1504.4744 05:40:22.11M 2015-10-04T04:38:25.235Z|I-OCEAN7-304-XXXX| 25.32 14.263 41.965 34.780 1504.4749 05:40:22.31M 2015-10-04T04:38:25.410Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.959 34.774 1504.4672 05:40:22.51M 2015-10-04T04:38:25.615Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.963 34.778 1504.4698 05:40:22.71M 2015-10-04T04:38:25.815Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.963 34.779 1504.4705 05:40:22.91M 2015-10-04T04:38:26.035Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.961 34.778 1504.4675 05:40:23.13M 2015-10-04T04:38:26.220Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.777 1504.4661 05:40:23.33M 2015-10-04T04:38:26.425Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.960 34.777 1504.4650 05:40:23.52M 2015-10-04T04:38:26.630Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.959 34.776 1504.4637 05:40:23.73M 2015-10-04T04:38:26.830Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.779 1504.4650 05:40:23.92M 2015-10-04T04:38:27.035Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.780 1504.4652 05:40:24.14M 2015-10-04T04:38:27.240Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.963 34.781 1504.4663 05:40:24.34M 2015-10-04T04:38:27.460Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.964 34.781 1504.4672 05:40:24.54M 2015-10-04T04:38:27.645Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.965 34.782 1504.4684 05:40:24.76M 2015-10-04T04:38:27.845Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.966 34.783 1504.4696 05:40:24.94M 2015-10-04T04:38:28.045Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.967 34.784 1504.4700 05:40:25.16M 2015-10-04T04:38:28.255Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.968 34.785 1504.4717 05:40:25.35M 2015-10-04T04:38:28.450Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.969 34.786 1504.4733 05:40:25.56M 2015-10-04T04:38:28.660Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.970 34.786 1504.4742 05:40:25.75M 2015-10-04T04:38:28.860Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.970 34.787 1504.4745 05:40:25.95M 2015-10-04T04:38:29.065Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.971 34.787 1504.4750 05:40:26.17M 2015-10-04T04:38:29.270Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.971 34.788 1504.4758 05:40:26.37M 2015-10-04T04:38:29.470Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.967 34.784 1504.4713 05:40:26.57M 2015-10-04T04:38:29.670Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.966 34.783 1504.4701 05:40:26.77M 2015-10-04T04:38:29.875Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.965 34.781 1504.4694 05:40:26.97M 2015-10-04T04:38:30.080Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.963 34.779 1504.4681 05:40:27.18M 2015-10-04T04:38:30.280Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.962 34.780 1504.4640 05:40:27.39M 2015-10-04T04:38:30.485Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4628 05:40:27.58M 2015-10-04T04:38:30.690Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4611 05:40:27.78M 2015-10-04T04:38:30.890Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4606 05:40:28.00M 2015-10-04T04:38:31.090Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.777 1504.4600 05:40:28.20M 2015-10-04T04:38:31.295Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4535 05:40:28.40M 2015-10-04T04:38:31.500Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4529 05:40:28.60M 2015-10-04T04:38:31.700Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4526 05:40:28.80M 2015-10-04T04:38:31.925Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4528 05:40:29.02M 2015-10-04T04:38:32.110Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.952 34.771 1504.4528 05:40:29.23M 2015-10-04T04:38:32.317Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4487 05:40:29.42M 2015-10-04T04:38:32.515Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.947 34.766 1504.4491 05:40:29.62M 2015-10-04T04:38:32.720Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.947 34.766 1504.4486 05:40:29.81M 2015-10-04T04:38:32.920Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4562 05:40:30.03M 2015-10-04T04:38:33.125Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.773 1504.4572 05:40:30.23M 2015-10-04T04:38:33.330Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4573 05:40:30.43M 2015-10-04T04:38:33.530Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4580 05:40:30.63M 2015-10-04T04:38:33.735Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4596 05:40:30.83M 2015-10-04T04:38:33.935Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4604 05:40:31.05M 2015-10-04T04:38:34.135Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.778 1504.4640 05:40:31.24M 2015-10-04T04:38:34.345Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.778 1504.4644 05:40:31.44M 2015-10-04T04:38:34.545Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.778 1504.4640 05:40:31.65M 2015-10-04T04:38:34.745Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.779 1504.4644 05:40:31.84M 2015-10-04T04:38:34.950Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4640 05:40:32.06M 2015-10-04T04:38:35.155Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.780 1504.4659 05:40:32.26M 2015-10-04T04:38:35.360Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.780 1504.4659 05:40:32.46M 2015-10-04T04:38:35.595Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4658 05:40:32.66M 2015-10-04T04:38:35.760Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.963 34.781 1504.4652 05:40:32.86M 2015-10-04T04:38:35.965Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4648 05:40:33.08M 2015-10-04T04:38:36.170Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.962 34.780 1504.4642 05:40:33.28M 2015-10-04T04:38:36.390Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4631 05:40:33.47M 2015-10-04T04:38:36.575Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4618 05:40:33.69M 2015-10-04T04:38:36.775Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.778 1504.4613 05:40:33.87M 2015-10-04T04:38:36.980Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.778 1504.4609 05:40:34.09M 2015-10-04T04:38:37.185Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.777 1504.4606 05:40:34.29M 2015-10-04T04:38:37.390Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.959 34.778 1504.4602 05:40:34.49M 2015-10-04T04:38:37.590Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4600 05:40:34.69M 2015-10-04T04:38:37.790Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.960 34.778 1504.4607 05:40:34.89M 2015-10-04T04:38:37.998Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.960 34.779 1504.4613 05:40:35.10M 2015-10-04T04:38:38.200Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.960 34.779 1504.4613 05:40:35.30M 2015-10-04T04:38:38.405Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.960 34.779 1504.4613 05:40:35.50M 2015-10-04T04:38:38.605Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.954 34.773 1504.4542 05:40:35.70M 2015-10-04T04:38:38.810Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4539 05:40:35.90M 2015-10-04T04:38:39.015Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4550 05:40:36.12M 2015-10-04T04:38:39.215Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.953 34.771 1504.4546 05:40:36.32M 2015-10-04T04:38:39.415Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4557 05:40:36.52M 2015-10-04T04:38:39.620Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4563 05:40:36.72M 2015-10-04T04:38:39.820Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4565 05:40:36.92M 2015-10-04T04:38:40.025Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4562 05:40:37.13M 2015-10-04T04:38:40.230Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4559 05:40:37.33M 2015-10-04T04:38:40.436Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4562 05:40:37.53M 2015-10-04T04:38:40.635Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4563 05:40:37.73M 2015-10-04T04:38:40.855Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.955 34.773 1504.4572 05:40:37.93M 2015-10-04T04:38:41.045Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.954 34.772 1504.4574 05:40:38.17M 2015-10-04T04:38:41.245Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4576 05:40:38.35M 2015-10-04T04:38:41.451Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4590 05:40:38.55M 2015-10-04T04:38:41.650Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.956 34.774 1504.4601 05:40:38.75M 2015-10-04T04:38:41.874Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4607 05:40:38.95M 2015-10-04T04:38:42.075Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4607 05:40:39.16M 2015-10-04T04:38:42.260Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4601 05:40:39.36M 2015-10-04T04:38:42.466Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4589 05:40:39.56M 2015-10-04T04:38:42.666Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.775 1504.4584 05:40:39.76M 2015-10-04T04:38:42.871Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.773 1504.4568 05:40:39.96M 2015-10-04T04:38:43.071Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.774 1504.4572 05:40:40.18M 2015-10-04T04:38:43.278Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.775 1504.4585 05:40:40.38M 2015-10-04T04:38:43.481Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4598 05:40:40.58M 2015-10-04T04:38:43.681Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4614 05:40:40.78M 2015-10-04T04:38:43.885Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4618 05:40:41.00M 2015-10-04T04:38:44.091Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4618 05:40:41.20M 2015-10-04T04:38:44.291Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.963 34.780 1504.4659 05:40:41.40M 2015-10-04T04:38:44.496Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.777 1504.4628 05:40:41.60M 2015-10-04T04:38:44.696Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4611 05:40:41.79M 2015-10-04T04:38:44.901Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.956 34.773 1504.4583 05:40:42.01M 2015-10-04T04:38:45.115Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.953 34.771 1504.4556 05:40:42.21M 2015-10-04T04:38:45.326Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.952 34.770 1504.4545 05:40:42.41M 2015-10-04T04:38:45.506Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.956 34.774 1504.4570 05:40:42.63M 2015-10-04T04:38:45.711Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4581 05:40:42.81M 2015-10-04T04:38:45.916Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.958 34.776 1504.4603 05:40:43.03M 2015-10-04T04:38:46.121Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4624 05:40:43.23M 2015-10-04T04:38:46.355Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.777 1504.4631 05:40:43.43M 2015-10-04T04:38:46.526Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.960 34.778 1504.4633 05:40:43.62M 2015-10-04T04:38:46.731Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.961 34.779 1504.4631 05:40:43.82M 2015-10-04T04:38:46.931Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.961 34.779 1504.4628 05:40:44.04M 2015-10-04T04:38:47.131Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4619 05:40:44.24M 2015-10-04T04:38:47.336Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4609 05:40:44.44M 2015-10-04T04:38:47.541Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.777 1504.4604 05:40:44.64M 2015-10-04T04:38:47.741Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.777 1504.4601 05:40:44.84M 2015-10-04T04:38:47.946Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4609 05:40:45.06M 2015-10-04T04:38:48.146Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.957 34.775 1504.4598 05:40:45.26M 2015-10-04T04:38:48.355Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.959 34.777 1504.4623 05:40:45.45M 2015-10-04T04:38:48.559Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.960 34.778 1504.4625 05:40:45.65M 2015-10-04T04:38:48.758Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4570 05:40:45.85M 2015-10-04T04:38:48.956Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4559 05:40:46.07M 2015-10-04T04:38:49.166Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.772 1504.4547 05:40:46.27M 2015-10-04T04:38:49.366Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4536 05:40:46.47M 2015-10-04T04:38:49.571Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.952 34.771 1504.4521 05:40:46.67M 2015-10-04T04:38:49.791Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.952 34.770 1504.4526 05:40:46.87M 2015-10-04T04:38:49.976Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.951 34.769 1504.4523 05:40:47.10M 2015-10-04T04:38:50.181Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.951 34.770 1504.4523 05:40:47.28M 2015-10-04T04:38:50.381Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.771 1504.4540 05:40:47.48M 2015-10-04T04:38:50.581Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.954 34.772 1504.4556 05:40:47.68M 2015-10-04T04:38:50.786Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.954 34.773 1504.4561 05:40:47.88M 2015-10-04T04:38:50.991Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4563 05:40:48.10M 2015-10-04T04:38:51.199Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.774 1504.4564 05:40:48.30M 2015-10-04T04:38:51.398Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.955 34.774 1504.4574 05:40:48.50M 2015-10-04T04:38:51.601Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.956 34.774 1504.4583 05:40:48.70M 2015-10-04T04:38:51.806Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.956 34.774 1504.4580 05:40:48.90M 2015-10-04T04:38:52.006Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.955 34.774 1504.4573 05:40:49.12M 2015-10-04T04:38:52.211Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.774 1504.4562 05:40:49.32M 2015-10-04T04:38:52.411Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.773 1504.4559 05:40:49.51M 2015-10-04T04:38:52.611Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4559 05:40:49.71M 2015-10-04T04:38:52.821Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4561 05:40:49.91M 2015-10-04T04:38:53.021Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4564 05:40:50.13M 2015-10-04T04:38:53.226Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4573 05:40:50.33M 2015-10-04T04:38:53.435Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4558 05:40:50.53M 2015-10-04T04:38:53.631Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4567 05:40:50.73M 2015-10-04T04:38:53.840Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.956 34.775 1504.4565 05:40:50.93M 2015-10-04T04:38:54.038Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.956 34.775 1504.4579 05:40:51.15M 2015-10-04T04:38:54.256Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.957 34.776 1504.4589 05:40:51.35M 2015-10-04T04:38:54.441Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.958 34.776 1504.4603 05:40:51.56M 2015-10-04T04:38:54.646Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4618 05:40:51.74M 2015-10-04T04:38:54.851Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.960 34.778 1504.4631 05:40:51.94M 2015-10-04T04:38:55.051Z|I-OCEAN7-304-XXXX| 25.41 14.260 41.961 34.778 1504.4648 05:40:52.16M 2015-10-04T04:38:55.256Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.962 34.779 1504.4662 05:40:52.36M 2015-10-04T04:38:55.456Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.959 34.777 1504.4637 05:40:52.56M 2015-10-04T04:38:55.661Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4630 05:40:52.76M 2015-10-04T04:38:55.861Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4629 05:40:52.96M 2015-10-04T04:38:56.066Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.959 34.777 1504.4623 05:40:53.17M 2015-10-04T04:38:56.271Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4612 05:40:53.37M 2015-10-04T04:38:56.471Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.958 34.776 1504.4606 05:40:53.57M 2015-10-04T04:38:56.677Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.958 34.776 1504.4601 05:40:53.77M 2015-10-04T04:38:56.881Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.957 34.775 1504.4591 05:40:53.97M 2015-10-04T04:38:57.081Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.957 34.778 1504.4524 05:40:54.19M 2015-10-04T04:38:57.281Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.957 34.779 1504.4518 05:40:54.39M 2015-10-04T04:38:57.486Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.957 34.779 1504.4510 05:40:54.58M 2015-10-04T04:38:57.691Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.957 34.779 1504.4493 05:40:54.79M 2015-10-04T04:38:57.896Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.956 34.779 1504.4493 05:40:55.01M 2015-10-04T04:38:58.096Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.956 34.778 1504.4491 05:40:55.21M 2015-10-04T04:38:58.296Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.956 34.778 1504.4489 05:40:55.41M 2015-10-04T04:38:58.501Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.956 34.778 1504.4487 05:40:55.60M 2015-10-04T04:38:58.721Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.955 34.776 1504.4487 05:40:55.80M 2015-10-04T04:38:58.911Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.954 34.776 1504.4493 05:40:56.04M 2015-10-04T04:38:59.111Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.955 34.776 1504.4508 05:40:56.22M 2015-10-04T04:38:59.318Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.955 34.775 1504.4514 05:40:56.42M 2015-10-04T04:38:59.516Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.954 34.775 1504.4508 05:40:56.62M 2015-10-04T04:38:59.721Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.954 34.774 1504.4510 05:40:56.82M 2015-10-04T04:38:59.926Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.953 34.773 1504.4508 05:40:57.03M