2015-10-04T04:37:00.136Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.970 34.789 1504.4712 05:38:57.24M 2015-10-04T04:37:00.341Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.788 1504.4723 05:38:57.44M 2015-10-04T04:37:00.541Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.971 34.789 1504.4735 05:38:57.64M 2015-10-04T04:37:00.746Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.980 34.797 1504.4830 05:38:57.84M 2015-10-04T04:37:00.946Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.980 34.797 1504.4828 05:38:58.06M 2015-10-04T04:37:01.151Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.980 34.797 1504.4828 05:38:58.25M 2015-10-04T04:37:01.357Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.980 34.797 1504.4823 05:38:58.45M 2015-10-04T04:37:01.556Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.965 34.783 1504.4664 05:38:58.65M 2015-10-04T04:37:01.761Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.962 34.781 1504.4633 05:38:58.85M 2015-10-04T04:37:01.961Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4606 05:38:59.07M 2015-10-04T04:37:02.166Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.956 34.775 1504.4576 05:38:59.27M 2015-10-04T04:37:02.371Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.953 34.772 1504.4541 05:38:59.47M 2015-10-04T04:37:02.591Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.950 34.769 1504.4508 05:38:59.67M 2015-10-04T04:37:02.795Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.948 34.767 1504.4482 05:38:59.88M 2015-10-04T04:37:02.981Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.947 34.766 1504.4463 05:39:00.09M 2015-10-04T04:37:03.186Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.946 34.765 1504.4452 05:39:00.29M 2015-10-04T04:37:03.386Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.946 34.765 1504.4449 05:39:00.49M 2015-10-04T04:37:03.586Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.945 34.765 1504.4443 05:39:00.68M 2015-10-04T04:37:03.791Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.945 34.765 1504.4437 05:39:00.88M 2015-10-04T04:37:03.997Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.944 34.764 1504.4424 05:39:01.10M 2015-10-04T04:37:04.196Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.943 34.763 1504.4413 05:39:01.30M 2015-10-04T04:37:04.401Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.942 34.762 1504.4406 05:39:01.50M 2015-10-04T04:37:04.601Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.941 34.761 1504.4392 05:39:01.70M 2015-10-04T04:37:04.806Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.940 34.761 1504.4382 05:39:01.90M 2015-10-04T04:37:05.011Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.939 34.760 1504.4360 05:39:02.12M 2015-10-04T04:37:05.216Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.901 34.725 1504.3938 05:39:02.32M 2015-10-04T04:37:05.416Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.876 34.702 1504.3666 05:39:02.52M 2015-10-04T04:37:05.621Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.853 34.681 1504.3425 05:39:02.71M 2015-10-04T04:37:05.821Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.845 34.673 1504.3336 05:39:02.91M 2015-10-04T04:37:06.026Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.844 34.672 1504.3318 05:39:03.13M 2015-10-04T04:37:06.226Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.841 34.669 1504.3297 05:39:03.33M 2015-10-04T04:37:06.431Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.819 34.648 1504.3060 05:39:03.53M 2015-10-04T04:37:06.637Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.759 34.592 1504.2417 05:39:03.73M 2015-10-04T04:37:06.841Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.710 34.547 1504.1881 05:39:03.93M 2015-10-04T04:37:07.056Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.686 34.525 1504.1624 05:39:04.15M 2015-10-04T04:37:07.241Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.685 34.524 1504.1628 05:39:04.36M 2015-10-04T04:37:07.447Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.685 34.524 1504.1620 05:39:04.54M 2015-10-04T04:37:07.647Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.684 34.523 1504.1610 05:39:04.74M 2015-10-04T04:37:07.852Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.683 34.522 1504.1597 05:39:04.94M 2015-10-04T04:37:08.075Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.682 34.520 1504.1592 05:39:05.16M 2015-10-04T04:37:08.256Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.681 34.519 1504.1580 05:39:05.36M 2015-10-04T04:37:08.462Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.680 34.518 1504.1577 05:39:05.56M 2015-10-04T04:37:08.666Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.679 34.518 1504.1570 05:39:05.76M 2015-10-04T04:37:08.866Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.679 34.519 1504.1541 05:39:05.96M 2015-10-04T04:37:09.072Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.680 34.520 1504.1545 05:39:06.18M 2015-10-04T04:37:09.277Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.681 34.521 1504.1558 05:39:06.37M 2015-10-04T04:37:09.476Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.727 34.564 1504.2068 05:39:06.58M 2015-10-04T04:37:09.678Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.738 34.573 1504.2173 05:39:06.77M 2015-10-04T04:37:09.881Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.757 34.591 1504.2383 05:39:06.97M 2015-10-04T04:37:10.086Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.759 34.593 1504.2397 05:39:07.19M 2015-10-04T04:37:10.292Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.761 34.596 1504.2419 05:39:07.39M 2015-10-04T04:37:10.486Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.764 34.598 1504.2443 05:39:07.59M 2015-10-04T04:37:10.692Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.767 34.601 1504.2473 05:39:07.78M 2015-10-04T04:37:10.896Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.770 34.604 1504.2520 05:39:08.01M 2015-10-04T04:37:11.102Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.774 34.607 1504.2568 05:39:08.21M 2015-10-04T04:37:11.302Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.778 34.610 1504.2620 05:39:08.40M 2015-10-04T04:37:11.522Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.780 34.612 1504.2656 05:39:08.60M 2015-10-04T04:37:11.712Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.783 34.614 1504.2687 05:39:08.82M 2015-10-04T04:37:11.917Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.785 34.616 1504.2721 05:39:09.02M 2015-10-04T04:37:12.117Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.791 34.621 1504.2792 05:39:09.22M 2015-10-04T04:37:12.322Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.740 34.574 1504.2249 05:39:09.42M 2015-10-04T04:37:12.522Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.626 34.468 1504.1002 05:39:09.62M 2015-10-04T04:37:12.727Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.562 34.409 1504.0309 05:39:09.82M 2015-10-04T04:37:12.927Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.537 34.386 1504.0034 05:39:10.04M 2015-10-04T04:37:13.132Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.527 34.377 1503.9922 05:39:10.23M 2015-10-04T04:37:13.332Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.526 34.376 1503.9917 05:39:10.43M 2015-10-04T04:37:13.537Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.525 34.375 1503.9913 05:39:10.63M 2015-10-04T04:37:13.742Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.524 34.374 1503.9912 05:39:10.83M 2015-10-04T04:37:13.942Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.523 34.372 1503.9901 05:39:11.05M 2015-10-04T04:37:14.147Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.521 34.371 1503.9885 05:39:11.25M 2015-10-04T04:37:14.352Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.509 34.361 1503.9707 05:39:11.45M 2015-10-04T04:37:14.552Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.508 34.360 1503.9701 05:39:11.65M 2015-10-04T04:37:14.757Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.506 34.358 1503.9695 05:39:11.85M 2015-10-04T04:37:14.958Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.488 34.341 1503.9503 05:39:12.07M 2015-10-04T04:37:15.162Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.486 34.339 1503.9486 05:39:12.26M 2015-10-04T04:37:15.367Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.483 34.336 1503.9452 05:39:12.46M 2015-10-04T04:37:15.567Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.480 34.333 1503.9424 05:39:12.66M 2015-10-04T04:37:15.772Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.477 34.330 1503.9385 05:39:12.86M 2015-10-04T04:37:15.992Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.474 34.327 1503.9357 05:39:13.08M 2015-10-04T04:37:16.177Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.472 34.325 1503.9327 05:39:13.30M 2015-10-04T04:37:16.377Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.469 34.323 1503.9305 05:39:13.48M 2015-10-04T04:37:16.587Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.468 34.322 1503.9292 05:39:13.67M 2015-10-04T04:37:16.787Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.497 34.349 1503.9619 05:39:13.88M 2015-10-04T04:37:16.992Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.498 34.349 1503.9628 05:39:14.10M 2015-10-04T04:37:17.192Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.494 34.346 1503.9586 05:39:14.30M 2015-10-04T04:37:17.392Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.494 34.345 1503.9589 05:39:14.49M 2015-10-04T04:37:17.602Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.493 34.345 1503.9579 05:39:14.69M 2015-10-04T04:37:17.802Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.526 34.376 1503.9921 05:39:14.89M 2015-10-04T04:37:18.007Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.571 34.418 1504.0398 05:39:15.11M 2015-10-04T04:37:18.207Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.607 34.451 1504.0780 05:39:15.31M 2015-10-04T04:37:18.412Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.661 34.501 1504.1365 05:39:15.51M 2015-10-04T04:37:18.612Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.712 34.549 1504.1910 05:39:15.71M 2015-10-04T04:37:18.817Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.755 34.589 1504.2384 05:39:15.91M 2015-10-04T04:37:19.022Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.789 34.620 1504.2747 05:39:16.13M 2015-10-04T04:37:19.222Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.812 34.642 1504.2994 05:39:16.33M 2015-10-04T04:37:19.427Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.823 34.651 1504.3113 05:39:16.52M 2015-10-04T04:37:19.632Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.825 34.653 1504.3136 05:39:16.72M 2015-10-04T04:37:19.832Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.827 34.655 1504.3152 05:39:16.92M 2015-10-04T04:37:20.032Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.834 34.662 1504.3224 05:39:17.14M 2015-10-04T04:37:20.239Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.833 34.662 1504.3215 05:39:17.34M 2015-10-04T04:37:20.462Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.792 34.623 1504.2758 05:39:17.54M 2015-10-04T04:37:20.642Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.712 34.550 1504.1899 05:39:17.76M 2015-10-04T04:37:20.875Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.652 34.493 1504.1254 05:39:17.94M 2015-10-04T04:37:21.052Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.589 34.435 1504.0575 05:39:18.16M 2015-10-04T04:37:21.252Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.589 34.435 1504.0590 05:39:18.35M 2015-10-04T04:37:21.457Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.597 34.442 1504.0674 05:39:18.55M 2015-10-04T04:37:21.657Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.609 34.453 1504.0815 05:39:18.75M 2015-10-04T04:37:21.862Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.610 34.454 1504.0824 05:39:18.95M 2015-10-04T04:37:22.062Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.571 34.418 1504.0403 05:39:19.17M 2015-10-04T04:37:22.267Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.538 34.387 1504.0048 05:39:19.37M 2015-10-04T04:37:22.472Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.511 34.362 1503.9753 05:39:19.57M 2015-10-04T04:37:22.672Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.475 34.328 1503.9363 05:39:19.77M 2015-10-04T04:37:22.880Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.475 34.329 1503.9355 05:39:19.97M 2015-10-04T04:37:23.078Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.476 34.329 1503.9366 05:39:20.18M 2015-10-04T04:37:23.282Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.471 34.325 1503.9327 05:39:20.38M 2015-10-04T04:37:23.487Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.456 34.311 1503.9161 05:39:20.58M 2015-10-04T04:37:23.687Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.437 34.293 1503.8953 05:39:20.78M 2015-10-04T04:37:23.892Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.420 34.278 1503.8772 05:39:21.00M 2015-10-04T04:37:24.092Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.419 34.277 1503.8755 05:39:21.20M 2015-10-04T04:37:24.302Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.418 34.276 1503.8738 05:39:21.40M 2015-10-04T04:37:24.502Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.416 34.275 1503.8713 05:39:21.60M 2015-10-04T04:37:24.702Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.417 34.276 1503.8716 05:39:21.80M 2015-10-04T04:37:24.927Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.418 34.277 1503.8723 05:39:22.01M 2015-10-04T04:37:25.112Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.419 34.277 1503.8726 05:39:22.23M 2015-10-04T04:37:25.312Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.419 34.278 1503.8726 05:39:22.41M 2015-10-04T04:37:25.512Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.420 34.279 1503.8738 05:39:22.61M 2015-10-04T04:37:25.722Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.422 34.281 1503.8756 05:39:22.81M 2015-10-04T04:37:25.922Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.424 34.282 1503.8783 05:39:23.03M 2015-10-04T04:37:26.122Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.425 34.283 1503.8799 05:39:23.23M 2015-10-04T04:37:26.332Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.426 34.284 1503.8812 05:39:23.43M 2015-10-04T04:37:26.532Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.428 34.287 1503.8835 05:39:23.63M 2015-10-04T04:37:26.732Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.431 34.289 1503.8856 05:39:23.83M 2015-10-04T04:37:26.937Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.433 34.291 1503.8885 05:39:24.04M 2015-10-04T04:37:27.142Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.435 34.293 1503.8912 05:39:24.24M 2015-10-04T04:37:27.342Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.443 34.300 1503.8987 05:39:24.45M 2015-10-04T04:37:27.547Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.444 34.301 1503.8995 05:39:24.64M 2015-10-04T04:37:27.747Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.444 34.301 1503.9006 05:39:24.84M 2015-10-04T04:37:27.955Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.445 34.301 1503.9014 05:39:25.06M 2015-10-04T04:37:28.159Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.455 34.310 1503.9126 05:39:25.26M 2015-10-04T04:37:28.395Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.474 34.328 1503.9347 05:39:25.46M 2015-10-04T04:37:28.562Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.475 34.329 1503.9364 05:39:25.66M 2015-10-04T04:37:28.762Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.476 34.330 1503.9375 05:39:25.85M 2015-10-04T04:37:28.962Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.475 34.328 1503.9353 05:39:26.07M 2015-10-04T04:37:29.172Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.473 34.327 1503.9338 05:39:26.27M 2015-10-04T04:37:29.387Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.472 34.326 1503.9327 05:39:26.47M 2015-10-04T04:37:29.577Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.469 34.323 1503.9312 05:39:26.69M 2015-10-04T04:37:29.782Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.462 34.316 1503.9215 05:39:26.87M 2015-10-04T04:37:29.982Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.461 34.316 1503.9205 05:39:27.09M 2015-10-04T04:37:30.187Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.461 34.316 1503.9208 05:39:27.29M 2015-10-04T04:37:30.387Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.462 34.317 1503.9216 05:39:27.49M 2015-10-04T04:37:30.592Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.462 34.317 1503.9215 05:39:27.68M 2015-10-04T04:37:30.835Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.463 34.317 1503.9227 05:39:27.89M 2015-10-04T04:37:30.998Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.477 34.331 1503.9382 05:39:28.11M 2015-10-04T04:37:31.197Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.493 34.346 1503.9558 05:39:28.31M 2015-10-04T04:37:31.407Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.494 34.346 1503.9558 05:39:28.50M 2015-10-04T04:37:31.602Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.521 34.371 1503.9847 05:39:28.70M 2015-10-04T04:37:31.807Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.559 34.407 1504.0258 05:39:28.90M 2015-10-04T04:37:32.017Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.609 34.453 1504.0798 05:39:29.12M 2015-10-04T04:37:32.218Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.651 34.493 1504.1261 05:39:29.32M 2015-10-04T04:37:32.435Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.706 34.544 1504.1852 05:39:29.52M 2015-10-04T04:37:32.623Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.735 34.570 1504.2157 05:39:29.72M 2015-10-04T04:37:32.828Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.745 34.580 1504.2261 05:39:29.92M 2015-10-04T04:37:33.028Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.747 34.582 1504.2267 05:39:30.14M 2015-10-04T04:37:33.232Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.749 34.584 1504.2286 05:39:30.33M 2015-10-04T04:37:33.439Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.750 34.586 1504.2301 05:39:30.53M 2015-10-04T04:37:33.638Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.788 34.620 1504.2709 05:39:30.73M 2015-10-04T04:37:33.858Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.834 34.663 1504.3210 05:39:30.93M 2015-10-04T04:37:34.043Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.844 34.672 1504.3320 05:39:31.17M 2015-10-04T04:37:34.248Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.860 34.687 1504.3501 05:39:31.35M 2015-10-04T04:37:34.453Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.861 34.687 1504.3517 05:39:31.55M 2015-10-04T04:37:34.653Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.846 34.673 1504.3345 05:39:31.75M 2015-10-04T04:37:34.858Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.783 34.615 1504.2671 05:39:31.95M 2015-10-04T04:37:35.058Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.652 34.494 1504.1255 05:39:32.17M 2015-10-04T04:37:35.263Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.573 34.421 1504.0397 05:39:32.36M 2015-10-04T04:37:35.463Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.547 34.396 1504.0107 05:39:32.56M 2015-10-04T04:37:35.675Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.537 34.387 1504.0001 05:39:32.76M 2015-10-04T04:37:35.868Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.535 34.385 1503.9984 05:39:32.96M 2015-10-04T04:37:36.073Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.536 34.386 1504.0000 05:39:33.18M 2015-10-04T04:37:36.273Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.537 34.387 1504.0005 05:39:33.38M 2015-10-04T04:37:36.478Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.530 34.380 1503.9924 05:39:33.57M 2015-10-04T04:37:36.683Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.513 34.364 1503.9746 05:39:33.78M 2015-10-04T04:37:36.888Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.512 34.363 1503.9736 05:39:34.98M 2015-10-04T04:37:37.088Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.510 34.363 1503.9723 05:39:34.20M 2015-10-04T04:37:37.293Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.509 34.362 1503.9697 05:39:34.39M 2015-10-04T04:37:37.498Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.494 34.348 1503.9528 05:39:34.59M 2015-10-04T04:37:37.698Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.493 34.347 1503.9519 05:39:34.79M 2015-10-04T04:37:37.903Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.491 34.345 1503.9496 05:39:35.01M 2015-10-04T04:37:38.103Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.489 34.343 1503.9475 05:39:35.21M 2015-10-04T04:37:38.323Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.487 34.341 1503.9451 05:39:35.41M 2015-10-04T04:37:38.513Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.485 34.340 1503.9431 05:39:35.62M 2015-10-04T04:37:38.713Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.484 34.339 1503.9426 05:39:35.81M 2015-10-04T04:37:38.913Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.484 34.339 1503.9425 05:39:36.02M 2015-10-04T04:37:39.118Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.484 34.338 1503.9426 05:39:36.22M 2015-10-04T04:37:39.323Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.483 34.338 1503.9435 05:39:36.42M 2015-10-04T04:37:39.523Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.484 34.337 1503.9441 05:39:36.62M 2015-10-04T04:37:39.728Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.483 34.337 1503.9446 05:39:36.82M 2015-10-04T04:37:39.933Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.484 34.337 1503.9452 05:39:37.04M 2015-10-04T04:37:40.138Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.475 34.329 1503.9354 05:39:37.24M 2015-10-04T04:37:40.355Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.492 34.345 1503.9547 05:39:37.44M 2015-10-04T04:37:40.538Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.493 34.346 1503.9550 05:39:37.64M 2015-10-04T04:37:40.743Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.494 34.347 1503.9559 05:39:37.84M 2015-10-04T04:37:40.948Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.469 34.324 1503.9294 05:39:38.06M 2015-10-04T04:37:41.153Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.469 34.324 1503.9285 05:39:38.26M 2015-10-04T04:37:41.353Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.460 34.315 1503.9197 05:39:38.45M 2015-10-04T04:37:41.553Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.475 34.329 1503.9365 05:39:38.65M 2015-10-04T04:37:41.758Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.535 34.385 1504.0024 05:39:38.85M 2015-10-04T04:37:41.963Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.613 34.456 1504.0857 05:39:39.07M 2015-10-04T04:37:42.163Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.686 34.524 1504.1647 05:39:39.27M 2015-10-04T04:37:42.368Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.731 34.566 1504.2145 05:39:39.47M 2015-10-04T04:37:42.568Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.769 34.601 1504.2554 05:39:39.67M 2015-10-04T04:37:42.793Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.779 34.610 1504.2654 05:39:39.87M 2015-10-04T04:37:42.978Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.814 34.642 1504.3033 05:39:40.10M 2015-10-04T04:37:43.195Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.821 34.649 1504.3120 05:39:40.28M 2015-10-04T04:37:43.388Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.856 34.681 1504.3497 05:39:40.48M 2015-10-04T04:37:43.588Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.883 34.706 1504.3800 05:39:40.68M 2015-10-04T04:37:43.788Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.913 34.734 1504.4137 05:39:40.88M 2015-10-04T04:37:43.993Z|I-OCEAN7-304-XXXX| 25.33 14.261 41.920 34.740 1504.4200 05:39:41.10M 2015-10-04T04:37:44.193Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.921 34.741 1504.4204 05:39:41.30M 2015-10-04T04:37:44.398Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.922 34.743 1504.4214 05:39:41.50M 2015-10-04T04:37:44.603Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.924 34.744 1504.4225 05:39:41.70M 2015-10-04T04:37:44.803Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.925 34.745 1504.4242 05:39:41.90M 2015-10-04T04:37:45.008Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.926 34.746 1504.4260 05:39:42.11M 2015-10-04T04:37:45.213Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.927 34.747 1504.4269 05:39:42.31M 2015-10-04T04:37:45.413Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.920 34.740 1504.4198 05:39:42.51M 2015-10-04T04:37:45.613Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.919 34.740 1504.4185 05:39:42.71M 2015-10-04T04:37:45.818Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.918 34.739 1504.4166 05:39:42.91M 2015-10-04T04:37:46.035Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.916 34.737 1504.4136 05:39:43.13M 2015-10-04T04:37:46.218Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.914 34.736 1504.4110 05:39:43.33M 2015-10-04T04:37:46.428Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.912 34.734 1504.4094 05:39:43.52M 2015-10-04T04:37:46.633Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.911 34.732 1504.4089 05:39:43.73M 2015-10-04T04:37:46.833Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.910 34.731 1504.4082 05:39:43.93M 2015-10-04T04:37:47.038Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.910 34.731 1504.4082 05:39:44.15M 2015-10-04T04:37:47.253Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.903 34.725 1504.4020 05:39:44.34M 2015-10-04T04:37:47.443Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.850 34.675 1504.3452 05:39:44.56M 2015-10-04T04:37:47.648Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.775 34.606 1504.2649 05:39:44.74M 2015-10-04T04:37:47.875Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.672 34.509 1504.1523 05:39:44.94M 2015-10-04T04:37:48.053Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.621 34.463 1504.0970 05:39:45.16M 2015-10-04T04:37:48.253Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.601 34.444 1504.0743 05:39:45.36M 2015-10-04T04:37:48.458Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.593 34.437 1504.0653 05:39:45.56M 2015-10-04T04:37:48.663Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.577 34.423 1504.0480 05:39:45.76M 2015-10-04T04:37:48.863Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.576 34.422 1504.0460 05:39:45.95M 2015-10-04T04:37:49.068Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.558 34.405 1504.0271 05:39:46.17M 2015-10-04T04:37:49.273Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.510 34.361 1503.9749 05:39:46.37M 2015-10-04T04:37:49.478Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.488 34.341 1503.9506 05:39:46.57M 2015-10-04T04:37:49.715Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.458 34.313 1503.9180 05:39:46.77M 2015-10-04T04:37:49.880Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.431 34.288 1503.8882 05:39:46.97M 2015-10-04T04:37:50.083Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.431 34.288 1503.8883 05:39:47.19M 2015-10-04T04:37:50.283Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.430 34.288 1503.8868 05:39:47.39M 2015-10-04T04:37:50.488Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.430 34.288 1503.8865 05:39:47.59M 2015-10-04T04:37:50.688Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.419 34.278 1503.8746 05:39:47.79M 2015-10-04T04:37:50.893Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.418 34.277 1503.8734 05:39:48.00M 2015-10-04T04:37:51.098Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.417 34.275 1503.8718 05:39:48.20M 2015-10-04T04:37:51.303Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.415 34.274 1503.8696 05:39:48.40M 2015-10-04T04:37:51.503Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.413 34.272 1503.8677 05:39:48.60M 2015-10-04T04:37:51.723Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.412 34.271 1503.8667 05:39:48.80M 2015-10-04T04:37:51.908Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.420 34.279 1503.8750 05:39:49.04M 2015-10-04T04:37:52.113Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.421 34.280 1503.8765 05:39:49.22M 2015-10-04T04:37:52.313Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.437 34.294 1503.8938 05:39:49.42M 2015-10-04T04:37:52.519Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.438 34.295 1503.8956 05:39:49.62M 2015-10-04T04:37:52.723Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.439 34.296 1503.8967 05:39:49.81M 2015-10-04T04:37:52.923Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.433 34.290 1503.8901 05:39:50.03M 2015-10-04T04:37:53.128Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.432 34.289 1503.8896 05:39:50.23M 2015-10-04T04:37:53.333Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.429 34.286 1503.8861 05:39:50.43M 2015-10-04T04:37:53.533Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.441 34.298 1503.8995 05:39:50.63M 2015-10-04T04:37:53.738Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.475 34.329 1503.9365 05:39:50.83M 2015-10-04T04:37:53.943Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.510 34.361 1503.9744 05:39:51.05M 2015-10-04T04:37:54.144Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.548 34.396 1504.0166 05:39:51.25M 2015-10-04T04:37:54.348Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.558 34.406 1504.0267 05:39:51.45M 2015-10-04T04:37:54.548Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.560 34.407 1504.0281 05:39:51.65M 2015-10-04T04:37:54.748Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.562 34.409 1504.0297 05:39:51.84M 2015-10-04T04:37:54.995Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.564 34.411 1504.0321 05:39:52.06M 2015-10-04T04:37:55.160Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.580 34.426 1504.0493 05:39:52.26M 2015-10-04T04:37:55.363Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.620 34.463 1504.0925 05:39:52.46M 2015-10-04T04:37:55.568Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.628 34.471 1504.0995 05:39:52.66M 2015-10-04T04:37:55.768Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.658 34.498 1504.1323 05:39:52.86M 2015-10-04T04:37:55.968Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.658 34.499 1504.1328 05:39:53.08M 2015-10-04T04:37:56.194Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.658 34.499 1504.1328 05:39:53.28M 2015-10-04T04:37:56.374Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.658 34.499 1504.1328 05:39:53.49M 2015-10-04T04:37:56.578Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.657 34.498 1504.1324 05:39:53.68M 2015-10-04T04:37:56.783Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.646 34.487 1504.1191 05:39:53.87M 2015-10-04T04:37:56.988Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.669 34.509 1504.1432 05:39:54.10M 2015-10-04T04:37:57.189Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.711 34.548 1504.1898 05:39:54.30M 2015-10-04T04:37:57.394Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.721 34.557 1504.2008 05:39:54.49M 2015-10-04T04:37:57.599Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.722 34.558 1504.2012 05:39:54.69M 2015-10-04T04:37:57.799Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.680 34.519 1504.1567 05:39:54.89M 2015-10-04T04:37:57.999Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.607 34.452 1504.0786 05:39:55.11M 2015-10-04T04:37:58.204Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.560 34.408 1504.0282 05:39:55.31M 2015-10-04T04:37:58.409Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.525 34.376 1503.9901 05:39:55.51M 2015-10-04T04:37:58.614Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.531 34.381 1503.9976 05:39:55.71M 2015-10-04T04:37:58.814Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.532 34.382 1503.9983 05:39:55.91M 2015-10-04T04:37:59.014Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.532 34.382 1503.9985 05:39:56.12M 2015-10-04T04:37:59.219Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.533 34.382 1503.9989 05:39:56.32M 2015-10-04T04:37:59.424Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.533 34.382 1503.9984 05:39:56.52M 2015-10-04T04:37:59.624Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.521 34.371 1503.9860 05:39:56.72M 2015-10-04T04:37:59.829Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.519 34.370 1503.9843 05:39:56.92M