2015-10-04T04:35:00.146Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4598 05:36:57.25M 2015-10-04T04:35:00.351Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4602 05:36:57.44M 2015-10-04T04:35:00.558Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4597 05:36:57.64M 2015-10-04T04:35:00.757Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4666 05:36:57.84M 2015-10-04T04:35:00.956Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4667 05:36:58.06M 2015-10-04T04:35:01.161Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4664 05:36:58.26M 2015-10-04T04:35:01.366Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4662 05:36:58.46M 2015-10-04T04:35:01.571Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.959 34.775 1504.4658 05:36:58.66M 2015-10-04T04:35:01.771Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.959 34.776 1504.4650 05:36:58.86M 2015-10-04T04:35:01.991Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.959 34.776 1504.4647 05:36:59.08M 2015-10-04T04:35:02.181Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.960 34.777 1504.4651 05:36:59.29M 2015-10-04T04:35:02.376Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4628 05:36:59.48M 2015-10-04T04:35:02.586Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4620 05:36:59.67M 2015-10-04T04:35:02.791Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.958 34.775 1504.4618 05:36:59.87M 2015-10-04T04:35:02.991Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.958 34.776 1504.4602 05:37:00.09M 2015-10-04T04:35:03.191Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4595 05:37:00.29M 2015-10-04T04:35:03.397Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.958 34.777 1504.4589 05:37:00.49M 2015-10-04T04:35:03.601Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4583 05:37:00.69M 2015-10-04T04:35:03.801Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.958 34.777 1504.4570 05:37:00.89M 2015-10-04T04:35:04.006Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.958 34.777 1504.4568 05:37:01.11M 2015-10-04T04:35:04.211Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.958 34.777 1504.4567 05:37:01.31M 2015-10-04T04:35:04.411Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4565 05:37:01.51M 2015-10-04T04:35:04.616Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.958 34.774 1504.4644 05:37:01.71M 2015-10-04T04:35:04.816Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.958 34.774 1504.4652 05:37:01.90M 2015-10-04T04:35:05.021Z|I-OCEAN7-304-XXXX| 25.30 14.263 41.958 34.774 1504.4661 05:37:02.12M 2015-10-04T04:35:05.226Z|I-OCEAN7-304-XXXX| 25.30 14.263 41.959 34.774 1504.4673 05:37:02.32M 2015-10-04T04:35:05.426Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.960 34.775 1504.4677 05:37:02.52M 2015-10-04T04:35:05.631Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.958 34.774 1504.4666 05:37:02.72M 2015-10-04T04:35:05.831Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.959 34.774 1504.4661 05:37:02.92M 2015-10-04T04:35:06.045Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.954 34.769 1504.4613 05:37:03.14M 2015-10-04T04:35:06.236Z|I-OCEAN7-304-XXXX| 25.31 14.263 41.953 34.769 1504.4611 05:37:03.33M 2015-10-04T04:35:06.456Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.953 34.769 1504.4598 05:37:03.53M 2015-10-04T04:35:06.646Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.953 34.769 1504.4583 05:37:03.75M 2015-10-04T04:35:06.874Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.774 1504.4625 05:37:03.93M 2015-10-04T04:35:07.051Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4613 05:37:04.15M 2015-10-04T04:35:07.251Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4596 05:37:04.35M 2015-10-04T04:35:07.456Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4587 05:37:04.55M 2015-10-04T04:35:07.675Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4586 05:37:04.75M 2015-10-04T04:35:07.861Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.775 1504.4565 05:37:04.95M 2015-10-04T04:35:08.066Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4558 05:37:05.17M 2015-10-04T04:35:08.266Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4553 05:37:05.37M 2015-10-04T04:35:08.475Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4553 05:37:05.56M 2015-10-04T04:35:08.671Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.777 1504.4556 05:37:05.76M 2015-10-04T04:35:08.915Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.777 1504.4559 05:37:05.96M 2015-10-04T04:35:09.115Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4553 05:37:06.18M 2015-10-04T04:35:09.286Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.776 1504.4545 05:37:06.38M 2015-10-04T04:35:09.486Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4553 05:37:06.58M 2015-10-04T04:35:09.691Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.777 1504.4568 05:37:06.78M 2015-10-04T04:35:09.915Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.777 1504.4595 05:37:07.00M 2015-10-04T04:35:10.096Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.778 1504.4600 05:37:07.20M 2015-10-04T04:35:10.296Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4608 05:37:07.40M 2015-10-04T04:35:10.501Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4614 05:37:07.59M 2015-10-04T04:35:10.706Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4623 05:37:07.79M 2015-10-04T04:35:10.926Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4625 05:37:08.01M 2015-10-04T04:35:11.111Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4631 05:37:08.23M 2015-10-04T04:35:11.317Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.778 1504.4630 05:37:08.41M 2015-10-04T04:35:11.516Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4631 05:37:08.61M 2015-10-04T04:35:11.721Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4629 05:37:08.81M 2015-10-04T04:35:11.954Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4615 05:37:09.03M 2015-10-04T04:35:12.126Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4609 05:37:09.22M 2015-10-04T04:35:12.331Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4595 05:37:09.43M 2015-10-04T04:35:12.531Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.777 1504.4594 05:37:09.62M 2015-10-04T04:35:12.736Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4578 05:37:09.82M 2015-10-04T04:35:12.936Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4564 05:37:10.04M 2015-10-04T04:35:13.142Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.957 34.776 1504.4559 05:37:10.24M 2015-10-04T04:35:13.347Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.956 34.776 1504.4548 05:37:10.44M 2015-10-04T04:35:13.547Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.956 34.776 1504.4550 05:37:10.64M 2015-10-04T04:35:13.752Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.956 34.775 1504.4551 05:37:10.84M 2015-10-04T04:35:13.951Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.964 34.783 1504.4637 05:37:11.06M 2015-10-04T04:35:14.194Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.965 34.784 1504.4648 05:37:11.25M 2015-10-04T04:35:14.362Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4617 05:37:11.45M 2015-10-04T04:35:14.562Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4604 05:37:11.65M 2015-10-04T04:35:14.767Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.779 1504.4594 05:37:11.85M 2015-10-04T04:35:14.967Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4591 05:37:12.07M 2015-10-04T04:35:15.171Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.778 1504.4580 05:37:12.27M 2015-10-04T04:35:15.392Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.958 34.776 1504.4581 05:37:12.47M 2015-10-04T04:35:15.576Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4575 05:37:12.69M 2015-10-04T04:35:15.782Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4578 05:37:12.87M 2015-10-04T04:35:15.981Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4587 05:37:13.09M 2015-10-04T04:35:16.195Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4597 05:37:13.28M 2015-10-04T04:35:16.392Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.778 1504.4606 05:37:13.48M 2015-10-04T04:35:16.592Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4611 05:37:13.68M 2015-10-04T04:35:16.797Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4615 05:37:13.88M 2015-10-04T04:35:17.002Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4614 05:37:14.10M 2015-10-04T04:35:17.202Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4607 05:37:14.30M 2015-10-04T04:35:17.402Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4576 05:37:14.50M 2015-10-04T04:35:17.634Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4578 05:37:14.70M 2015-10-04T04:35:17.812Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4581 05:37:14.90M 2015-10-04T04:35:18.017Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4585 05:37:15.11M 2015-10-04T04:35:18.217Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4591 05:37:15.32M 2015-10-04T04:35:18.422Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.962 34.782 1504.4592 05:37:15.51M 2015-10-04T04:35:18.634Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.963 34.783 1504.4591 05:37:15.71M 2015-10-04T04:35:18.827Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.963 34.783 1504.4598 05:37:15.91M 2015-10-04T04:35:19.027Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.783 1504.4609 05:37:16.13M 2015-10-04T04:35:19.232Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4617 05:37:16.33M 2015-10-04T04:35:19.432Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.782 1504.4624 05:37:16.53M 2015-10-04T04:35:19.675Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.963 34.782 1504.4624 05:37:16.73M 2015-10-04T04:35:19.852Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.962 34.780 1504.4618 05:37:16.93M 2015-10-04T04:35:20.047Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4614 05:37:17.16M 2015-10-04T04:35:20.252Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4607 05:37:17.35M 2015-10-04T04:35:20.452Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4601 05:37:17.55M 2015-10-04T04:35:20.652Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4598 05:37:17.74M 2015-10-04T04:35:20.857Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4595 05:37:17.94M 2015-10-04T04:35:21.062Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4596 05:37:18.16M 2015-10-04T04:35:21.262Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4592 05:37:18.36M 2015-10-04T04:35:21.467Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.957 34.775 1504.4592 05:37:18.56M 2015-10-04T04:35:21.672Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4591 05:37:18.76M 2015-10-04T04:35:21.872Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4604 05:37:18.96M 2015-10-04T04:35:22.072Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.957 34.775 1504.4606 05:37:19.17M 2015-10-04T04:35:22.282Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.957 34.775 1504.4607 05:37:19.37M 2015-10-04T04:35:22.482Z|I-OCEAN7-304-XXXX| 25.40 14.260 41.958 34.775 1504.4622 05:37:19.58M 2015-10-04T04:35:22.714Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4583 05:37:19.77M 2015-10-04T04:35:22.887Z|I-OCEAN7-304-XXXX| 25.37 14.260 41.954 34.772 1504.4576 05:37:19.97M 2015-10-04T04:35:23.092Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4572 05:37:20.19M 2015-10-04T04:35:23.292Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.954 34.772 1504.4565 05:37:20.39M 2015-10-04T04:35:23.497Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.771 1504.4557 05:37:20.59M 2015-10-04T04:35:23.702Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.953 34.772 1504.4552 05:37:20.79M 2015-10-04T04:35:23.902Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.772 1504.4540 05:37:21.01M 2015-10-04T04:35:24.107Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.772 1504.4535 05:37:21.20M 2015-10-04T04:35:24.322Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.954 34.773 1504.4548 05:37:21.41M 2015-10-04T04:35:24.512Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4558 05:37:21.62M 2015-10-04T04:35:24.712Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4563 05:37:21.80M 2015-10-04T04:35:24.918Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4568 05:37:22.02M 2015-10-04T04:35:25.122Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.775 1504.4572 05:37:22.22M 2015-10-04T04:35:25.354Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4568 05:37:22.42M 2015-10-04T04:35:25.527Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4569 05:37:22.62M 2015-10-04T04:35:25.732Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.776 1504.4573 05:37:22.82M 2015-10-04T04:35:25.932Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4580 05:37:23.04M 2015-10-04T04:35:26.137Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4569 05:37:23.24M 2015-10-04T04:35:26.342Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4565 05:37:23.44M 2015-10-04T04:35:26.542Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4570 05:37:23.63M 2015-10-04T04:35:26.747Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4573 05:37:23.83M 2015-10-04T04:35:26.947Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4574 05:37:24.05M 2015-10-04T04:35:27.152Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4572 05:37:24.25M 2015-10-04T04:35:27.352Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4574 05:37:24.45M 2015-10-04T04:35:27.559Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4575 05:37:24.65M 2015-10-04T04:35:27.762Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.776 1504.4575 05:37:24.85M 2015-10-04T04:35:27.962Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.777 1504.4586 05:37:25.07M 2015-10-04T04:35:28.167Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4591 05:37:25.27M 2015-10-04T04:35:28.395Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4601 05:37:25.47M 2015-10-04T04:35:28.572Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.963 34.782 1504.4619 05:37:25.66M 2015-10-04T04:35:28.792Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.963 34.782 1504.4608 05:37:25.86M 2015-10-04T04:35:28.977Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.783 1504.4606 05:37:26.10M 2015-10-04T04:35:29.182Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.963 34.782 1504.4603 05:37:26.28M 2015-10-04T04:35:29.382Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.782 1504.4591 05:37:26.48M 2015-10-04T04:35:29.587Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.781 1504.4580 05:37:26.68M 2015-10-04T04:35:29.792Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4570 05:37:26.88M 2015-10-04T04:35:29.992Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4558 05:37:27.10M 2015-10-04T04:35:30.235Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.777 1504.4553 05:37:27.29M 2015-10-04T04:35:30.397Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.777 1504.4543 05:37:27.49M 2015-10-04T04:35:30.602Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.776 1504.4535 05:37:27.69M 2015-10-04T04:35:30.807Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.958 34.777 1504.4559 05:37:27.89M 2015-10-04T04:35:31.007Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.957 34.776 1504.4562 05:37:28.11M 2015-10-04T04:35:31.212Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4556 05:37:28.31M 2015-10-04T04:35:31.412Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4553 05:37:28.51M 2015-10-04T04:35:31.617Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4557 05:37:28.71M 2015-10-04T04:35:31.822Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4536 05:37:28.91M 2015-10-04T04:35:32.022Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.774 1504.4537 05:37:29.12M 2015-10-04T04:35:32.227Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4530 05:37:29.32M 2015-10-04T04:35:32.432Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.773 1504.4519 05:37:29.52M 2015-10-04T04:35:32.632Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.954 34.774 1504.4514 05:37:29.72M 2015-10-04T04:35:32.832Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.774 1504.4517 05:37:29.92M 2015-10-04T04:35:33.038Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4518 05:37:30.14M 2015-10-04T04:35:33.258Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4513 05:37:30.34M 2015-10-04T04:35:33.442Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.955 34.775 1504.4520 05:37:30.55M 2015-10-04T04:35:33.642Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4529 05:37:30.74M 2015-10-04T04:35:33.847Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.956 34.776 1504.4534 05:37:30.93M 2015-10-04T04:35:34.052Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.957 34.776 1504.4540 05:37:31.15M 2015-10-04T04:35:34.252Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4554 05:37:31.35M 2015-10-04T04:35:34.458Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4563 05:37:31.55M 2015-10-04T04:35:34.662Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.959 34.778 1504.4573 05:37:31.75M 2015-10-04T04:35:34.862Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4572 05:37:31.95M 2015-10-04T04:35:35.067Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4570 05:37:32.17M 2015-10-04T04:35:35.272Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4574 05:37:32.37M 2015-10-04T04:35:35.478Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.777 1504.4583 05:37:32.57M 2015-10-04T04:35:35.715Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4587 05:37:32.77M 2015-10-04T04:35:35.877Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4587 05:37:32.97M 2015-10-04T04:35:36.082Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4584 05:37:33.18M 2015-10-04T04:35:36.287Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4587 05:37:33.38M 2015-10-04T04:35:36.487Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4583 05:37:33.58M 2015-10-04T04:35:36.692Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.779 1504.4585 05:37:33.78M 2015-10-04T04:35:36.898Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.779 1504.4585 05:37:34.00M 2015-10-04T04:35:37.102Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4586 05:37:34.20M 2015-10-04T04:35:37.297Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.777 1504.4583 05:37:34.40M 2015-10-04T04:35:37.503Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4584 05:37:34.59M 2015-10-04T04:35:37.723Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4585 05:37:34.79M 2015-10-04T04:35:37.913Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4594 05:37:35.03M 2015-10-04T04:35:38.113Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4601 05:37:35.21M 2015-10-04T04:35:38.318Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.959 34.778 1504.4598 05:37:35.41M 2015-10-04T04:35:38.518Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.959 34.778 1504.4608 05:37:35.61M 2015-10-04T04:35:38.723Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.959 34.778 1504.4607 05:37:35.81M 2015-10-04T04:35:38.923Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4661 05:37:36.03M 2015-10-04T04:35:39.128Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4664 05:37:36.23M 2015-10-04T04:35:39.333Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4663 05:37:36.43M 2015-10-04T04:35:39.538Z|I-OCEAN7-304-XXXX| 25.33 14.262 41.960 34.776 1504.4663 05:37:36.63M 2015-10-04T04:35:39.738Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.960 34.776 1504.4664 05:37:36.83M 2015-10-04T04:35:39.943Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.960 34.776 1504.4667 05:37:37.05M 2015-10-04T04:35:40.143Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.960 34.776 1504.4670 05:37:37.25M 2015-10-04T04:35:40.348Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.960 34.776 1504.4670 05:37:37.44M 2015-10-04T04:35:40.553Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.960 34.776 1504.4667 05:37:37.64M 2015-10-04T04:35:40.758Z|I-OCEAN7-304-XXXX| 25.34 14.262 41.960 34.777 1504.4666 05:37:37.84M 2015-10-04T04:35:40.958Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.960 34.777 1504.4652 05:37:38.06M 2015-10-04T04:35:41.163Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.960 34.777 1504.4650 05:37:38.26M 2015-10-04T04:35:41.363Z|I-OCEAN7-304-XXXX| 25.34 14.261 41.960 34.777 1504.4645 05:37:38.46M 2015-10-04T04:35:41.568Z|I-OCEAN7-304-XXXX| 25.35 14.261 41.959 34.777 1504.4635 05:37:38.66M 2015-10-04T04:35:41.768Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4619 05:37:38.86M 2015-10-04T04:35:41.973Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4609 05:37:39.07M 2015-10-04T04:35:42.193Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4611 05:37:39.28M 2015-10-04T04:35:42.378Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4602 05:37:39.49M 2015-10-04T04:35:42.583Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4606 05:37:39.67M 2015-10-04T04:35:42.794Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4600 05:37:39.87M 2015-10-04T04:35:42.983Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4598 05:37:40.09M 2015-10-04T04:35:43.188Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4601 05:37:40.29M 2015-10-04T04:35:43.393Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4606 05:37:40.49M 2015-10-04T04:35:43.598Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4607 05:37:40.69M 2015-10-04T04:35:43.798Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.777 1504.4620 05:37:40.89M 2015-10-04T04:35:44.003Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4623 05:37:41.10M 2015-10-04T04:35:44.203Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4619 05:37:41.30M 2015-10-04T04:35:44.408Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4620 05:37:41.50M 2015-10-04T04:35:44.608Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.777 1504.4633 05:37:41.70M 2015-10-04T04:35:44.813Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4631 05:37:41.90M 2015-10-04T04:35:45.018Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.777 1504.4622 05:37:42.12M 2015-10-04T04:35:45.223Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4612 05:37:42.32M 2015-10-04T04:35:45.423Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.775 1504.4602 05:37:42.52M 2015-10-04T04:35:45.628Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4590 05:37:42.72M 2015-10-04T04:35:45.828Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4574 05:37:42.92M 2015-10-04T04:35:46.033Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4569 05:37:43.13M 2015-10-04T04:35:46.233Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4561 05:37:43.33M 2015-10-04T04:35:46.438Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4562 05:37:43.53M 2015-10-04T04:35:46.658Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4561 05:37:43.73M 2015-10-04T04:35:46.843Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.955 34.774 1504.4554 05:37:43.95M 2015-10-04T04:35:47.048Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4557 05:37:44.15M 2015-10-04T04:35:47.253Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4567 05:37:44.35M 2015-10-04T04:35:47.453Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4572 05:37:44.55M 2015-10-04T04:35:47.658Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4573 05:37:44.75M 2015-10-04T04:35:47.863Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.776 1504.4576 05:37:44.94M 2015-10-04T04:35:48.063Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4595 05:37:45.17M 2015-10-04T04:35:48.263Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4594 05:37:45.36M 2015-10-04T04:35:48.473Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.958 34.776 1504.4596 05:37:45.56M 2015-10-04T04:35:48.668Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.958 34.776 1504.4595 05:37:45.76M 2015-10-04T04:35:48.873Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4604 05:37:45.96M 2015-10-04T04:35:49.078Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4614 05:37:46.18M 2015-10-04T04:35:49.279Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.959 34.777 1504.4620 05:37:46.38M 2015-10-04T04:35:49.483Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4623 05:37:46.58M 2015-10-04T04:35:49.688Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4634 05:37:46.78M 2015-10-04T04:35:49.888Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4657 05:37:47.98M 2015-10-04T04:35:50.093Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.963 34.781 1504.4662 05:37:47.19M 2015-10-04T04:35:50.314Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.964 34.782 1504.4672 05:37:47.39M 2015-10-04T04:35:50.498Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.964 34.781 1504.4681 05:37:47.59M 2015-10-04T04:35:50.703Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.964 34.781 1504.4675 05:37:47.79M 2015-10-04T04:35:50.903Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.781 1504.4669 05:37:48.01M 2015-10-04T04:35:51.123Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4664 05:37:48.21M 2015-10-04T04:35:51.308Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4667 05:37:48.42M 2015-10-04T04:35:51.513Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4666 05:37:48.61M 2015-10-04T04:35:51.718Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4673 05:37:48.80M 2015-10-04T04:35:51.918Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4673 05:37:49.02M 2015-10-04T04:35:52.123Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.963 34.780 1504.4673 05:37:49.22M 2015-10-04T04:35:52.323Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.779 1504.4668 05:37:49.42M 2015-10-04T04:35:52.528Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.962 34.779 1504.4667 05:37:49.62M 2015-10-04T04:35:52.733Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.778 1504.4661 05:37:49.82M 2015-10-04T04:35:52.955Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4650 05:37:50.04M 2015-10-04T04:35:53.138Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.960 34.776 1504.4648 05:37:50.24M 2015-10-04T04:35:53.343Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.776 1504.4645 05:37:50.44M 2015-10-04T04:35:53.543Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.776 1504.4634 05:37:50.64M 2015-10-04T04:35:53.743Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4634 05:37:50.84M 2015-10-04T04:35:53.948Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4642 05:37:51.05M 2015-10-04T04:35:54.153Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4644 05:37:51.25M 2015-10-04T04:35:54.358Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.779 1504.4635 05:37:51.45M 2015-10-04T04:35:54.559Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4630 05:37:51.65M 2015-10-04T04:35:54.763Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4625 05:37:51.85M 2015-10-04T04:35:54.968Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4620 05:37:52.07M 2015-10-04T04:35:55.168Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.779 1504.4615 05:37:52.27M 2015-10-04T04:35:55.373Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4623 05:37:52.47M 2015-10-04T04:35:55.595Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4628 05:37:52.67M 2015-10-04T04:35:55.778Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.781 1504.4630 05:37:52.88M 2015-10-04T04:35:55.983Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4629 05:37:53.08M 2015-10-04T04:35:56.183Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.962 34.780 1504.4624 05:37:53.28M 2015-10-04T04:35:56.388Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4615 05:37:53.48M 2015-10-04T04:35:56.588Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4609 05:37:53.68M 2015-10-04T04:35:56.793Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4609 05:37:53.88M 2015-10-04T04:35:56.993Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.961 34.780 1504.4612 05:37:54.10M 2015-10-04T04:35:57.198Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.780 1504.4614 05:37:54.30M 2015-10-04T04:35:57.403Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4614 05:37:54.50M 2015-10-04T04:35:57.608Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.962 34.781 1504.4618 05:37:54.70M 2015-10-04T04:35:57.808Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.961 34.780 1504.4614 05:37:54.90M 2015-10-04T04:35:58.008Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.961 34.780 1504.4609 05:37:55.11M 2015-10-04T04:35:58.235Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.961 34.780 1504.4613 05:37:55.31M 2015-10-04T04:35:58.434Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.961 34.780 1504.4611 05:37:55.51M 2015-10-04T04:35:58.623Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.961 34.780 1504.4614 05:37:55.71M 2015-10-04T04:35:58.823Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.961 34.780 1504.4625 05:37:55.91M 2015-10-04T04:35:59.028Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.960 34.779 1504.4615 05:37:56.13M 2015-10-04T04:35:59.228Z|I-OCEAN7-304-XXXX| 25.38 14.259 41.959 34.778 1504.4612 05:37:56.33M 2015-10-04T04:35:59.433Z|I-OCEAN7-304-XXXX| 25.37 14.259 41.959 34.777 1504.4606 05:37:56.53M 2015-10-04T04:35:59.633Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4579 05:37:56.73M 2015-10-04T04:35:59.840Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.957 34.776 1504.4574 05:37:56.92M