2015-10-04T04:33:00.157Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.956 34.774 1504.4573 05:34:57.25M 2015-10-04T04:33:00.361Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.956 34.774 1504.4579 05:34:57.45M 2015-10-04T04:33:00.566Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4585 05:34:57.65M 2015-10-04T04:33:00.771Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4594 05:34:57.85M 2015-10-04T04:33:00.971Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4595 05:34:58.07M 2015-10-04T04:33:01.176Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4598 05:34:58.27M 2015-10-04T04:33:01.396Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4592 05:34:58.47M 2015-10-04T04:33:01.581Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4592 05:34:58.68M 2015-10-04T04:33:01.786Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4594 05:34:58.86M 2015-10-04T04:33:01.986Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.775 1504.4600 05:34:59.09M 2015-10-04T04:33:02.191Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.958 34.776 1504.4606 05:34:59.28M 2015-10-04T04:33:02.391Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4612 05:34:59.48M 2015-10-04T04:33:02.598Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.958 34.776 1504.4618 05:34:59.68M 2015-10-04T04:33:02.797Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.775 1504.4620 05:34:59.88M 2015-10-04T04:33:03.001Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.776 1504.4623 05:35:00.10M 2015-10-04T04:33:03.201Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4614 05:35:00.29M 2015-10-04T04:33:03.406Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4609 05:35:00.49M 2015-10-04T04:33:03.606Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.775 1504.4602 05:35:00.69M 2015-10-04T04:33:03.811Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4596 05:35:00.89M 2015-10-04T04:33:04.016Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4585 05:35:01.11M 2015-10-04T04:33:04.221Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4578 05:35:01.31M 2015-10-04T04:33:04.421Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4573 05:35:01.51M 2015-10-04T04:33:04.626Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.955 34.774 1504.4575 05:35:01.71M 2015-10-04T04:33:04.826Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.774 1504.4572 05:35:01.91M 2015-10-04T04:33:05.031Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4567 05:35:02.13M 2015-10-04T04:33:05.239Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.958 34.776 1504.4606 05:35:02.33M 2015-10-04T04:33:05.437Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4585 05:35:02.53M 2015-10-04T04:33:05.675Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4574 05:35:02.72M 2015-10-04T04:33:05.861Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4562 05:35:02.92M 2015-10-04T04:33:06.046Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4557 05:35:03.16M 2015-10-04T04:33:06.251Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.771 1504.4553 05:35:03.34M 2015-10-04T04:33:06.451Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.957 34.774 1504.4601 05:35:03.54M 2015-10-04T04:33:06.674Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.958 34.775 1504.4606 05:35:03.74M 2015-10-04T04:33:06.861Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.958 34.776 1504.4619 05:35:03.94M 2015-10-04T04:33:07.061Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4619 05:35:04.16M 2015-10-04T04:33:07.266Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4634 05:35:04.36M 2015-10-04T04:33:07.466Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.960 34.777 1504.4645 05:35:04.55M 2015-10-04T04:33:07.671Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4658 05:35:04.75M 2015-10-04T04:33:07.871Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.961 34.778 1504.4667 05:35:04.95M 2015-10-04T04:33:08.077Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.961 34.777 1504.4668 05:35:05.17M 2015-10-04T04:33:08.281Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4662 05:35:05.37M 2015-10-04T04:33:08.481Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.961 34.777 1504.4662 05:35:05.57M 2015-10-04T04:33:08.686Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.960 34.777 1504.4656 05:35:05.77M 2015-10-04T04:33:08.891Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4644 05:35:05.97M 2015-10-04T04:33:09.091Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.775 1504.4629 05:35:06.19M 2015-10-04T04:33:09.296Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.958 34.775 1504.4617 05:35:06.39M 2015-10-04T04:33:09.496Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.958 34.775 1504.4609 05:35:06.59M 2015-10-04T04:33:09.701Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4595 05:35:06.78M 2015-10-04T04:33:09.906Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4589 05:35:07.00M 2015-10-04T04:33:10.106Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.774 1504.4586 05:35:07.20M 2015-10-04T04:33:10.326Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4580 05:35:07.40M 2015-10-04T04:33:10.519Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4581 05:35:07.62M 2015-10-04T04:33:10.718Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.776 1504.4585 05:35:07.80M 2015-10-04T04:33:10.921Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4569 05:35:08.02M 2015-10-04T04:33:11.121Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4562 05:35:08.22M 2015-10-04T04:33:11.326Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4559 05:35:08.41M 2015-10-04T04:33:11.526Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4551 05:35:08.61M 2015-10-04T04:33:11.731Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4553 05:35:08.81M 2015-10-04T04:33:11.936Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.777 1504.4568 05:35:09.03M 2015-10-04T04:33:12.136Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4569 05:35:09.23M 2015-10-04T04:33:12.341Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4563 05:35:09.43M 2015-10-04T04:33:12.541Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4568 05:35:09.63M 2015-10-04T04:33:12.754Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4570 05:35:09.83M 2015-10-04T04:33:12.952Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.956 34.775 1504.4562 05:35:10.05M 2015-10-04T04:33:13.151Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.956 34.774 1504.4550 05:35:10.25M 2015-10-04T04:33:13.357Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4552 05:35:10.44M 2015-10-04T04:33:13.561Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4541 05:35:10.64M 2015-10-04T04:33:13.761Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4534 05:35:10.84M 2015-10-04T04:33:13.966Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.954 34.773 1504.4529 05:35:11.06M 2015-10-04T04:33:14.171Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4526 05:35:11.26M 2015-10-04T04:33:14.371Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4528 05:35:11.46M 2015-10-04T04:33:14.576Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.953 34.772 1504.4537 05:35:11.66M 2015-10-04T04:33:14.797Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.954 34.773 1504.4542 05:35:11.86M 2015-10-04T04:33:14.976Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.957 34.776 1504.4570 05:35:12.09M 2015-10-04T04:33:15.181Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.956 34.775 1504.4561 05:35:12.27M 2015-10-04T04:33:15.386Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4563 05:35:12.48M 2015-10-04T04:33:15.591Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4556 05:35:12.67M 2015-10-04T04:33:15.791Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4559 05:35:12.87M 2015-10-04T04:33:15.997Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4563 05:35:13.09M 2015-10-04T04:33:16.196Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.956 34.775 1504.4569 05:35:13.29M 2015-10-04T04:33:16.401Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4558 05:35:13.49M 2015-10-04T04:33:16.606Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4547 05:35:13.69M 2015-10-04T04:33:16.806Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.955 34.774 1504.4561 05:35:13.89M 2015-10-04T04:33:17.011Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.955 34.774 1504.4561 05:35:14.11M 2015-10-04T04:33:17.211Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4550 05:35:14.31M 2015-10-04T04:33:17.417Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4536 05:35:14.51M 2015-10-04T04:33:17.617Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4541 05:35:14.70M 2015-10-04T04:33:17.822Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4542 05:35:14.90M 2015-10-04T04:33:18.022Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4543 05:35:15.12M 2015-10-04T04:33:18.227Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4548 05:35:15.32M 2015-10-04T04:33:18.431Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.955 34.774 1504.4551 05:35:15.52M 2015-10-04T04:33:18.637Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4540 05:35:15.72M 2015-10-04T04:33:18.837Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4546 05:35:15.92M 2015-10-04T04:33:19.042Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4550 05:35:16.14M 2015-10-04T04:33:19.262Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4561 05:35:16.34M 2015-10-04T04:33:19.446Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.773 1504.4562 05:35:16.55M 2015-10-04T04:33:19.646Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4559 05:35:16.73M 2015-10-04T04:33:19.852Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.954 34.772 1504.4562 05:35:16.93M 2015-10-04T04:33:20.057Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4563 05:35:17.15M 2015-10-04T04:33:20.275Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4575 05:35:17.35M 2015-10-04T04:33:20.462Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4579 05:35:17.55M 2015-10-04T04:33:20.662Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.954 34.771 1504.4576 05:35:17.75M 2015-10-04T04:33:20.867Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.954 34.771 1504.4574 05:35:17.95M 2015-10-04T04:33:21.072Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.954 34.771 1504.4570 05:35:18.17M 2015-10-04T04:33:21.272Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.954 34.772 1504.4570 05:35:18.37M 2015-10-04T04:33:21.477Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.954 34.772 1504.4581 05:35:18.56M 2015-10-04T04:33:21.678Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4586 05:35:18.76M 2015-10-04T04:33:21.882Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4589 05:35:18.96M 2015-10-04T04:33:22.115Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.956 34.773 1504.4591 05:35:19.18M 2015-10-04T04:33:22.287Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.773 1504.4586 05:35:19.38M 2015-10-04T04:33:22.492Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.956 34.773 1504.4586 05:35:19.58M 2015-10-04T04:33:22.692Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4581 05:35:19.78M 2015-10-04T04:33:22.902Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.775 1504.4583 05:35:19.97M 2015-10-04T04:33:23.102Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4579 05:35:20.20M 2015-10-04T04:33:23.302Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4574 05:35:20.39M 2015-10-04T04:33:23.507Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.958 34.777 1504.4569 05:35:20.59M 2015-10-04T04:33:23.727Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4569 05:35:20.79M 2015-10-04T04:33:23.912Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.958 34.778 1504.4564 05:35:21.03M 2015-10-04T04:33:24.112Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.778 1504.4568 05:35:21.21M 2015-10-04T04:33:24.322Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4580 05:35:21.41M 2015-10-04T04:33:24.522Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.777 1504.4592 05:35:21.61M 2015-10-04T04:33:24.754Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4600 05:35:21.81M 2015-10-04T04:33:24.927Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4606 05:35:22.03M 2015-10-04T04:33:25.154Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.776 1504.4623 05:35:22.23M 2015-10-04T04:33:25.332Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.776 1504.4624 05:35:22.43M 2015-10-04T04:33:25.537Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.959 34.777 1504.4629 05:35:22.62M 2015-10-04T04:33:25.742Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4629 05:35:22.82M 2015-10-04T04:33:25.942Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.778 1504.4628 05:35:23.04M 2015-10-04T04:33:26.147Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4629 05:35:23.24M 2015-10-04T04:33:26.347Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4630 05:35:23.44M 2015-10-04T04:33:26.552Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4628 05:35:23.64M 2015-10-04T04:33:26.752Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.777 1504.4619 05:35:23.84M 2015-10-04T04:33:26.962Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4617 05:35:24.06M 2015-10-04T04:33:27.195Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4614 05:35:24.26M 2015-10-04T04:33:27.362Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4620 05:35:24.46M 2015-10-04T04:33:27.567Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.777 1504.4617 05:35:24.65M 2015-10-04T04:33:27.772Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4618 05:35:24.85M 2015-10-04T04:33:27.977Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4618 05:35:25.07M 2015-10-04T04:33:28.192Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4613 05:35:25.27M 2015-10-04T04:33:28.382Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4617 05:35:25.49M 2015-10-04T04:33:28.582Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.777 1504.4615 05:35:25.67M 2015-10-04T04:33:28.787Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4614 05:35:25.87M 2015-10-04T04:33:28.987Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4612 05:35:26.09M 2015-10-04T04:33:29.192Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4612 05:35:26.28M 2015-10-04T04:33:29.392Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4613 05:35:26.48M 2015-10-04T04:33:29.598Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.778 1504.4614 05:35:26.68M 2015-10-04T04:33:29.802Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.777 1504.4620 05:35:26.88M 2015-10-04T04:33:30.002Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.777 1504.4628 05:35:27.10M 2015-10-04T04:33:30.207Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.778 1504.4642 05:35:27.30M 2015-10-04T04:33:30.412Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.960 34.778 1504.4637 05:35:27.50M 2015-10-04T04:33:30.612Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.777 1504.4626 05:35:27.70M 2015-10-04T04:33:30.817Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.959 34.776 1504.4617 05:35:27.90M 2015-10-04T04:33:31.022Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4604 05:35:28.12M 2015-10-04T04:33:31.222Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4631 05:35:28.32M 2015-10-04T04:33:31.422Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4628 05:35:28.51M 2015-10-04T04:33:31.627Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.777 1504.4622 05:35:28.71M 2015-10-04T04:33:31.832Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4617 05:35:28.91M 2015-10-04T04:33:32.035Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4619 05:35:29.13M 2015-10-04T04:33:32.238Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4623 05:35:29.33M 2015-10-04T04:33:32.437Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4628 05:35:29.53M 2015-10-04T04:33:32.657Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4631 05:35:29.73M 2015-10-04T04:33:32.847Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.779 1504.4618 05:35:29.94M 2015-10-04T04:33:33.052Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4628 05:35:30.15M 2015-10-04T04:33:33.252Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.780 1504.4622 05:35:30.35M 2015-10-04T04:33:33.452Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4614 05:35:30.55M 2015-10-04T04:33:33.662Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.962 34.780 1504.4614 05:35:30.74M 2015-10-04T04:33:33.863Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4611 05:35:30.94M 2015-10-04T04:33:34.063Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.961 34.781 1504.4604 05:35:31.16M 2015-10-04T04:33:34.267Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.962 34.781 1504.4612 05:35:31.36M 2015-10-04T04:33:34.472Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.963 34.782 1504.4617 05:35:31.56M 2015-10-04T04:33:34.672Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4609 05:35:31.76M 2015-10-04T04:33:34.880Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4612 05:35:31.96M 2015-10-04T04:33:35.077Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4611 05:35:32.18M 2015-10-04T04:33:35.282Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4612 05:35:32.37M 2015-10-04T04:33:35.515Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.961 34.779 1504.4618 05:35:32.57M 2015-10-04T04:33:35.692Z|I-OCEAN7-304-XXXX| 25.35 14.260 41.961 34.779 1504.4623 05:35:32.77M 2015-10-04T04:33:35.899Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.779 1504.4618 05:35:32.97M 2015-10-04T04:33:36.092Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.960 34.778 1504.4620 05:35:33.19M 2015-10-04T04:33:36.302Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4615 05:35:33.39M 2015-10-04T04:33:36.502Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4618 05:35:33.59M 2015-10-04T04:33:36.702Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4611 05:35:33.79M 2015-10-04T04:33:36.907Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4609 05:35:34.00M 2015-10-04T04:33:37.128Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4626 05:35:34.21M 2015-10-04T04:33:37.312Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.961 34.778 1504.4634 05:35:34.42M 2015-10-04T04:33:37.518Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4637 05:35:34.60M 2015-10-04T04:33:37.717Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.778 1504.4639 05:35:34.80M 2015-10-04T04:33:37.954Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.778 1504.4636 05:35:35.02M 2015-10-04T04:33:38.127Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.778 1504.4635 05:35:35.22M 2015-10-04T04:33:38.327Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4630 05:35:35.42M 2015-10-04T04:33:38.527Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4628 05:35:35.62M 2015-10-04T04:33:38.737Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.960 34.778 1504.4622 05:35:35.82M 2015-10-04T04:33:38.942Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.960 34.778 1504.4612 05:35:36.04M 2015-10-04T04:33:39.138Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4615 05:35:36.24M 2015-10-04T04:33:39.354Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4613 05:35:36.43M 2015-10-04T04:33:39.547Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4608 05:35:36.63M 2015-10-04T04:33:39.747Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4602 05:35:36.83M 2015-10-04T04:33:39.952Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4598 05:35:37.05M 2015-10-04T04:33:40.152Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.777 1504.4587 05:35:37.25M 2015-10-04T04:33:40.358Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4581 05:35:37.45M 2015-10-04T04:33:40.562Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4576 05:35:37.65M 2015-10-04T04:33:40.767Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.959 34.778 1504.4580 05:35:37.85M 2015-10-04T04:33:40.962Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4584 05:35:38.07M 2015-10-04T04:33:41.168Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.779 1504.4592 05:35:38.26M 2015-10-04T04:33:41.372Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.960 34.778 1504.4596 05:35:38.46M 2015-10-04T04:33:41.592Z|I-OCEAN7-304-XXXX| 25.34 14.259 41.960 34.779 1504.4598 05:35:38.66M 2015-10-04T04:33:41.777Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4584 05:35:38.88M 2015-10-04T04:33:41.982Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4578 05:35:39.08M 2015-10-04T04:33:42.188Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4576 05:35:39.28M 2015-10-04T04:33:42.388Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4572 05:35:39.48M 2015-10-04T04:33:42.593Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4572 05:35:39.68M 2015-10-04T04:33:42.793Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.779 1504.4589 05:35:39.88M 2015-10-04T04:33:42.998Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4587 05:35:40.10M 2015-10-04T04:33:43.198Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4591 05:35:40.29M 2015-10-04T04:33:43.403Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4579 05:35:40.49M 2015-10-04T04:33:43.608Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4575 05:35:40.69M 2015-10-04T04:33:43.834Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4583 05:35:40.89M 2015-10-04T04:33:44.013Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4598 05:35:41.11M 2015-10-04T04:33:44.218Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.960 34.779 1504.4595 05:35:41.31M 2015-10-04T04:33:44.435Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4596 05:35:41.51M 2015-10-04T04:33:44.623Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.778 1504.4601 05:35:41.71M 2015-10-04T04:33:44.828Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4604 05:35:41.91M 2015-10-04T04:33:45.028Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.779 1504.4607 05:35:42.13M 2015-10-04T04:33:45.233Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.962 34.783 1504.4559 05:35:42.32M 2015-10-04T04:33:45.433Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.962 34.783 1504.4565 05:35:42.52M 2015-10-04T04:33:45.638Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.961 34.782 1504.4569 05:35:42.72M 2015-10-04T04:33:45.874Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.961 34.781 1504.4568 05:35:42.92M 2015-10-04T04:33:46.063Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.962 34.781 1504.4589 05:35:43.14M 2015-10-04T04:33:46.248Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.781 1504.4597 05:35:43.36M 2015-10-04T04:33:46.448Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.961 34.780 1504.4596 05:35:43.54M 2015-10-04T04:33:46.648Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4602 05:35:43.74M 2015-10-04T04:33:46.853Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4604 05:35:43.93M 2015-10-04T04:33:47.075Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4589 05:35:44.15M 2015-10-04T04:33:47.263Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4587 05:35:44.35M 2015-10-04T04:33:47.468Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4595 05:35:44.56M 2015-10-04T04:33:47.674Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.969 34.788 1504.4683 05:35:44.75M 2015-10-04T04:33:47.868Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.788 1504.4675 05:35:44.95M 2015-10-04T04:33:48.073Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4681 05:35:45.17M 2015-10-04T04:33:48.278Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.789 1504.4688 05:35:45.37M 2015-10-04T04:33:48.478Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.964 34.784 1504.4622 05:35:45.57M 2015-10-04T04:33:48.683Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.963 34.782 1504.4602 05:35:45.77M 2015-10-04T04:33:48.883Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.962 34.781 1504.4597 05:35:45.97M 2015-10-04T04:33:49.088Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.961 34.780 1504.4592 05:35:46.18M 2015-10-04T04:33:49.293Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4586 05:35:46.38M 2015-10-04T04:33:49.514Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.960 34.779 1504.4591 05:35:46.58M 2015-10-04T04:33:49.698Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4592 05:35:46.78M 2015-10-04T04:33:49.903Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.777 1504.4581 05:35:47.00M 2015-10-04T04:33:50.103Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.778 1504.4594 05:35:47.20M 2015-10-04T04:33:50.308Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4578 05:35:47.40M 2015-10-04T04:33:50.523Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.775 1504.4570 05:35:47.60M 2015-10-04T04:33:50.713Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4570 05:35:47.81M 2015-10-04T04:33:50.913Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4567 05:35:48.02M 2015-10-04T04:33:51.113Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.774 1504.4567 05:35:48.21M 2015-10-04T04:33:51.323Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.774 1504.4564 05:35:48.41M 2015-10-04T04:33:51.523Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4570 05:35:48.61M 2015-10-04T04:33:51.728Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.955 34.773 1504.4561 05:35:48.81M 2015-10-04T04:33:51.928Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4559 05:35:49.03M 2015-10-04T04:33:52.133Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.774 1504.4559 05:35:49.23M 2015-10-04T04:33:52.338Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4569 05:35:49.43M 2015-10-04T04:33:52.543Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4552 05:35:49.63M 2015-10-04T04:33:52.743Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.958 34.776 1504.4590 05:35:49.83M 2015-10-04T04:33:52.943Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4600 05:35:50.05M 2015-10-04T04:33:53.148Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.777 1504.4604 05:35:50.24M 2015-10-04T04:33:53.353Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.778 1504.4608 05:35:50.44M 2015-10-04T04:33:53.553Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.959 34.778 1504.4606 05:35:50.64M 2015-10-04T04:33:53.758Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.960 34.778 1504.4608 05:35:50.84M 2015-10-04T04:33:53.963Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.779 1504.4607 05:35:51.06M 2015-10-04T04:33:54.163Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4606 05:35:51.26M 2015-10-04T04:33:54.368Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4600 05:35:51.46M 2015-10-04T04:33:54.568Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4596 05:35:51.66M 2015-10-04T04:33:54.773Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4601 05:35:51.85M 2015-10-04T04:33:54.993Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.778 1504.4591 05:35:52.08M 2015-10-04T04:33:55.178Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.959 34.778 1504.4585 05:35:52.29M 2015-10-04T04:33:55.383Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.958 34.777 1504.4578 05:35:52.47M 2015-10-04T04:33:55.583Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4567 05:35:52.67M 2015-10-04T04:33:55.788Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.778 1504.4565 05:35:52.87M 2015-10-04T04:33:55.993Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.959 34.778 1504.4561 05:35:53.09M 2015-10-04T04:33:56.193Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.778 1504.4565 05:35:53.29M 2015-10-04T04:33:56.398Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4568 05:35:53.49M 2015-10-04T04:33:56.598Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.960 34.780 1504.4584 05:35:53.69M 2015-10-04T04:33:56.803Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.961 34.780 1504.4592 05:35:53.88M 2015-10-04T04:33:57.008Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.961 34.780 1504.4597 05:35:54.11M 2015-10-04T04:33:57.234Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4607 05:35:54.30M 2015-10-04T04:33:57.413Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4612 05:35:54.50M 2015-10-04T04:33:57.613Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.961 34.780 1504.4608 05:35:54.70M 2015-10-04T04:33:57.818Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.961 34.780 1504.4617 05:35:54.90M 2015-10-04T04:33:58.023Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.962 34.780 1504.4633 05:35:55.12M 2015-10-04T04:33:58.223Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.781 1504.4640 05:35:55.32M 2015-10-04T04:33:58.428Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.963 34.780 1504.4646 05:35:55.52M 2015-10-04T04:33:58.628Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.780 1504.4637 05:35:55.72M 2015-10-04T04:33:58.833Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.779 1504.4631 05:35:55.92M 2015-10-04T04:33:59.074Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4624 05:35:56.13M 2015-10-04T04:33:59.239Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.779 1504.4644 05:35:56.34M 2015-10-04T04:33:59.458Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.961 34.779 1504.4651 05:35:56.53M 2015-10-04T04:33:59.648Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.962 34.779 1504.4652 05:35:56.75M 2015-10-04T04:33:59.848Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.778 1504.4647 05:35:56.93M