2015-10-04T04:30:00.073Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4567 05:31:57.16M 2015-10-04T04:30:00.273Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4547 05:31:57.36M 2015-10-04T04:30:00.478Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4540 05:31:57.56M 2015-10-04T04:30:00.683Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.956 34.775 1504.4535 05:31:57.76M 2015-10-04T04:30:00.883Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.775 1504.4528 05:31:57.96M 2015-10-04T04:30:01.088Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4517 05:31:58.17M 2015-10-04T04:30:01.293Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4514 05:31:58.37M 2015-10-04T04:30:01.493Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.959 34.779 1504.4568 05:31:58.57M 2015-10-04T04:30:01.698Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.780 1504.4583 05:31:58.77M 2015-10-04T04:30:01.898Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4592 05:31:58.97M 2015-10-04T04:30:02.103Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.962 34.781 1504.4600 05:31:59.19M 2015-10-04T04:30:02.308Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.961 34.780 1504.4604 05:31:59.39M 2015-10-04T04:30:02.513Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.961 34.780 1504.4611 05:31:59.59M 2015-10-04T04:30:02.728Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4612 05:31:59.79M 2015-10-04T04:30:02.918Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.961 34.780 1504.4618 05:32:00.02M 2015-10-04T04:30:03.118Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4615 05:32:00.21M 2015-10-04T04:30:03.354Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.779 1504.4620 05:32:00.41M 2015-10-04T04:30:03.523Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:32:00.61M 2015-10-04T04:30:03.728Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.772 1504.4551 05:32:00.80M 2015-10-04T04:30:03.933Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.954 34.772 1504.4562 05:32:01.02M 2015-10-04T04:30:04.133Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.954 34.772 1504.4565 05:32:01.22M 2015-10-04T04:30:04.338Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4561 05:32:01.42M 2015-10-04T04:30:04.543Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.954 34.772 1504.4554 05:32:01.62M 2015-10-04T04:30:04.743Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4579 05:32:01.82M 2015-10-04T04:30:04.948Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.773 1504.4580 05:32:02.04M 2015-10-04T04:30:05.148Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.773 1504.4584 05:32:02.24M 2015-10-04T04:30:05.353Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.774 1504.4587 05:32:02.43M 2015-10-04T04:30:05.558Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.957 34.774 1504.4601 05:32:02.63M 2015-10-04T04:30:05.758Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.953 34.770 1504.4557 05:32:02.83M 2015-10-04T04:30:05.963Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.952 34.769 1504.4548 05:32:03.05M 2015-10-04T04:30:06.163Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4568 05:32:03.25M 2015-10-04T04:30:06.368Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.772 1504.4567 05:32:03.45M 2015-10-04T04:30:06.568Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.963 34.780 1504.4662 05:32:03.65M 2015-10-04T04:30:06.773Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.962 34.780 1504.4662 05:32:03.85M 2015-10-04T04:30:06.978Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.967 34.784 1504.4714 05:32:04.07M 2015-10-04T04:30:07.198Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.967 34.784 1504.4708 05:32:04.27M 2015-10-04T04:30:07.383Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.968 34.785 1504.4712 05:32:04.48M 2015-10-04T04:30:07.588Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.969 34.785 1504.4719 05:32:04.66M 2015-10-04T04:30:07.788Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.783 1504.4684 05:32:04.86M 2015-10-04T04:30:07.993Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.965 34.783 1504.4672 05:32:05.08M 2015-10-04T04:30:08.198Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.965 34.782 1504.4664 05:32:05.28M 2015-10-04T04:30:08.398Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4672 05:32:05.48M 2015-10-04T04:30:08.603Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.783 1504.4664 05:32:05.68M 2015-10-04T04:30:08.803Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4651 05:32:05.88M 2015-10-04T04:30:09.003Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.963 34.781 1504.4634 05:32:06.10M 2015-10-04T04:30:09.208Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4618 05:32:06.29M 2015-10-04T04:30:09.413Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.779 1504.4609 05:32:06.49M 2015-10-04T04:30:09.618Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4598 05:32:06.69M 2015-10-04T04:30:09.818Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4615 05:32:06.89M 2015-10-04T04:30:10.023Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4575 05:32:07.11M 2015-10-04T04:30:10.223Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4573 05:32:07.31M 2015-10-04T04:30:10.428Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.776 1504.4574 05:32:07.51M 2015-10-04T04:30:10.633Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.776 1504.4579 05:32:07.71M 2015-10-04T04:30:10.833Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4568 05:32:07.91M 2015-10-04T04:30:11.038Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:32:08.13M 2015-10-04T04:30:11.238Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.773 1504.4569 05:32:08.33M 2015-10-04T04:30:11.443Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.955 34.772 1504.4567 05:32:08.52M 2015-10-04T04:30:11.663Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.955 34.772 1504.4572 05:32:08.72M 2015-10-04T04:30:11.848Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.954 34.772 1504.4576 05:32:08.94M 2015-10-04T04:30:12.048Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4574 05:32:09.14M 2015-10-04T04:30:12.259Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.956 34.773 1504.4594 05:32:09.34M 2015-10-04T04:30:12.459Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.957 34.773 1504.4615 05:32:09.54M 2015-10-04T04:30:12.664Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.956 34.772 1504.4612 05:32:09.74M 2015-10-04T04:30:12.864Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.955 34.772 1504.4598 05:32:09.94M 2015-10-04T04:30:13.069Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.955 34.772 1504.4600 05:32:10.16M 2015-10-04T04:30:13.273Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.773 1504.4601 05:32:10.35M 2015-10-04T04:30:13.473Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.774 1504.4614 05:32:10.55M 2015-10-04T04:30:13.678Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.953 34.771 1504.4572 05:32:10.75M 2015-10-04T04:30:13.880Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4556 05:32:10.95M 2015-10-04T04:30:14.083Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.953 34.771 1504.4559 05:32:11.17M 2015-10-04T04:30:14.288Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4536 05:32:11.37M 2015-10-04T04:30:14.488Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4526 05:32:11.57M 2015-10-04T04:30:14.693Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4519 05:32:11.77M 2015-10-04T04:30:14.893Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4509 05:32:11.97M 2015-10-04T04:30:15.093Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4498 05:32:12.18M 2015-10-04T04:30:15.298Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4501 05:32:12.38M 2015-10-04T04:30:15.504Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.772 1504.4507 05:32:12.58M 2015-10-04T04:30:15.708Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4502 05:32:12.78M 2015-10-04T04:30:15.908Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.773 1504.4508 05:32:13.00M 2015-10-04T04:30:16.129Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4519 05:32:13.20M 2015-10-04T04:30:16.314Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4530 05:32:13.41M 2015-10-04T04:30:16.519Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4531 05:32:13.60M 2015-10-04T04:30:16.724Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4531 05:32:13.80M 2015-10-04T04:30:16.954Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4567 05:32:14.02M 2015-10-04T04:30:17.129Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4573 05:32:14.21M 2015-10-04T04:30:17.334Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4572 05:32:14.41M 2015-10-04T04:30:17.534Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4585 05:32:14.61M 2015-10-04T04:30:17.739Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.774 1504.4589 05:32:14.81M 2015-10-04T04:30:17.944Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4595 05:32:15.03M 2015-10-04T04:30:18.144Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.958 34.776 1504.4607 05:32:15.23M 2015-10-04T04:30:18.344Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.953 34.771 1504.4556 05:32:15.43M 2015-10-04T04:30:18.549Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.953 34.771 1504.4554 05:32:15.63M 2015-10-04T04:30:18.754Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.953 34.770 1504.4559 05:32:15.83M 2015-10-04T04:30:18.954Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4514 05:32:16.05M 2015-10-04T04:30:19.159Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.771 1504.4536 05:32:16.25M 2015-10-04T04:30:19.359Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.771 1504.4553 05:32:16.44M 2015-10-04T04:30:19.564Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.953 34.771 1504.4550 05:32:16.64M 2015-10-04T04:30:19.769Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.953 34.771 1504.4553 05:32:16.84M 2015-10-04T04:30:19.969Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4572 05:32:17.06M 2015-10-04T04:30:20.174Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.955 34.772 1504.4589 05:32:17.26M 2015-10-04T04:30:20.379Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.956 34.772 1504.4601 05:32:17.46M 2015-10-04T04:30:20.599Z|I-OCEAN7-304-XXXX| 25.32 14.262 41.955 34.771 1504.4602 05:32:17.66M 2015-10-04T04:30:20.784Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.771 1504.4581 05:32:17.87M 2015-10-04T04:30:20.989Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.953 34.770 1504.4565 05:32:18.08M 2015-10-04T04:30:21.189Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.953 34.771 1504.4551 05:32:18.28M 2015-10-04T04:30:21.389Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.772 1504.4546 05:32:18.47M 2015-10-04T04:30:21.594Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.772 1504.4539 05:32:18.67M 2015-10-04T04:30:21.799Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4541 05:32:18.87M 2015-10-04T04:30:21.999Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4537 05:32:19.09M 2015-10-04T04:30:22.204Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4536 05:32:19.29M 2015-10-04T04:30:22.434Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4537 05:32:19.49M 2015-10-04T04:30:22.614Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.776 1504.4547 05:32:19.69M 2015-10-04T04:30:22.814Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.957 34.776 1504.4557 05:32:19.89M 2015-10-04T04:30:23.014Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.777 1504.4556 05:32:20.11M 2015-10-04T04:30:23.219Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.777 1504.4559 05:32:20.30M 2015-10-04T04:30:23.419Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.958 34.777 1504.4561 05:32:20.50M 2015-10-04T04:30:23.624Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.958 34.777 1504.4562 05:32:20.70M 2015-10-04T04:30:23.829Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4572 05:32:20.90M 2015-10-04T04:30:24.029Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4583 05:32:21.12M 2015-10-04T04:30:24.234Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4595 05:32:21.32M 2015-10-04T04:30:24.439Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.778 1504.4602 05:32:21.52M 2015-10-04T04:30:24.639Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.960 34.778 1504.4609 05:32:21.72M 2015-10-04T04:30:24.844Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4603 05:32:21.92M 2015-10-04T04:30:25.064Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.959 34.777 1504.4597 05:32:22.14M 2015-10-04T04:30:25.249Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4596 05:32:22.35M 2015-10-04T04:30:25.449Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4601 05:32:22.54M 2015-10-04T04:30:25.654Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.777 1504.4590 05:32:22.73M 2015-10-04T04:30:25.859Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.776 1504.4584 05:32:22.93M 2015-10-04T04:30:26.064Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.777 1504.4586 05:32:23.15M 2015-10-04T04:30:26.264Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.959 34.777 1504.4586 05:32:23.35M 2015-10-04T04:30:26.469Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.959 34.778 1504.4596 05:32:23.55M 2015-10-04T04:30:26.669Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4600 05:32:23.75M 2015-10-04T04:30:26.874Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4604 05:32:23.94M 2015-10-04T04:30:27.074Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4608 05:32:24.16M 2015-10-04T04:30:27.279Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.959 34.777 1504.4612 05:32:24.36M 2015-10-04T04:30:27.484Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4606 05:32:24.56M 2015-10-04T04:30:27.689Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4607 05:32:24.76M 2015-10-04T04:30:27.889Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.771 1504.4556 05:32:24.96M 2015-10-04T04:30:28.094Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.953 34.771 1504.4550 05:32:25.18M 2015-10-04T04:30:28.294Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.952 34.770 1504.4543 05:32:25.38M 2015-10-04T04:30:28.499Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.951 34.769 1504.4534 05:32:25.58M 2015-10-04T04:30:28.699Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.950 34.768 1504.4530 05:32:25.78M 2015-10-04T04:30:28.904Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.767 1504.4520 05:32:26.00M 2015-10-04T04:30:29.104Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.949 34.766 1504.4517 05:32:26.19M 2015-10-04T04:30:29.309Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.949 34.766 1504.4521 05:32:26.39M 2015-10-04T04:30:29.529Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.949 34.767 1504.4534 05:32:26.59M 2015-10-04T04:30:29.714Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.951 34.768 1504.4546 05:32:26.81M 2015-10-04T04:30:29.919Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.952 34.769 1504.4559 05:32:27.01M 2015-10-04T04:30:30.124Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.953 34.770 1504.4576 05:32:27.21M 2015-10-04T04:30:30.324Z|I-OCEAN7-304-XXXX| 25.27 14.262 41.954 34.771 1504.4590 05:32:27.41M 2015-10-04T04:30:30.529Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.956 34.772 1504.4604 05:32:27.61M 2015-10-04T04:30:30.729Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.773 1504.4609 05:32:27.81M 2015-10-04T04:30:30.934Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.958 34.775 1504.4624 05:32:28.02M 2015-10-04T04:30:31.139Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.958 34.775 1504.4625 05:32:28.22M 2015-10-04T04:30:31.339Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.959 34.776 1504.4634 05:32:28.42M 2015-10-04T04:30:31.544Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.960 34.776 1504.4644 05:32:28.62M 2015-10-04T04:30:31.789Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.961 34.777 1504.4653 05:32:28.82M 2015-10-04T04:30:31.949Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.962 34.777 1504.4685 05:32:29.08M 2015-10-04T04:30:32.149Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.963 34.778 1504.4702 05:32:29.24M 2015-10-04T04:30:32.354Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.963 34.779 1504.4706 05:32:29.44M 2015-10-04T04:30:32.595Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.964 34.779 1504.4708 05:32:29.64M 2015-10-04T04:30:32.759Z|I-OCEAN7-304-XXXX| 25.27 14.263 41.963 34.779 1504.4712 05:32:29.84M 2015-10-04T04:30:32.964Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.963 34.778 1504.4703 05:32:30.06M 2015-10-04T04:30:33.170Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.963 34.778 1504.4696 05:32:30.25M 2015-10-04T04:30:33.369Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.962 34.777 1504.4701 05:32:30.45M 2015-10-04T04:30:33.594Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.962 34.777 1504.4691 05:32:30.65M 2015-10-04T04:30:33.779Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.962 34.777 1504.4692 05:32:30.85M 2015-10-04T04:30:33.994Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.961 34.777 1504.4689 05:32:31.07M 2015-10-04T04:30:34.184Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.961 34.777 1504.4689 05:32:31.28M 2015-10-04T04:30:34.394Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.962 34.778 1504.4689 05:32:31.47M 2015-10-04T04:30:34.589Z|I-OCEAN7-304-XXXX| 25.30 14.262 41.962 34.778 1504.4684 05:32:31.67M 2015-10-04T04:30:34.790Z|I-OCEAN7-304-XXXX| 25.31 14.262 41.962 34.778 1504.4678 05:32:31.87M 2015-10-04T04:30:34.994Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.962 34.778 1504.4669 05:32:32.09M 2015-10-04T04:30:35.194Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.962 34.778 1504.4658 05:32:32.29M 2015-10-04T04:30:35.399Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.961 34.778 1504.4653 05:32:32.48M 2015-10-04T04:30:35.634Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.961 34.778 1504.4650 05:32:32.68M 2015-10-04T04:30:35.804Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.778 1504.4647 05:32:32.88M 2015-10-04T04:30:36.034Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.961 34.777 1504.4653 05:32:33.10M 2015-10-04T04:30:36.214Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.961 34.777 1504.4650 05:32:33.30M 2015-10-04T04:30:36.414Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4641 05:32:33.50M 2015-10-04T04:30:36.614Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.959 34.776 1504.4640 05:32:33.70M 2015-10-04T04:30:36.819Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.958 34.775 1504.4628 05:32:33.89M 2015-10-04T04:30:37.024Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.957 34.774 1504.4609 05:32:34.11M 2015-10-04T04:30:37.230Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.775 1504.4565 05:32:34.31M 2015-10-04T04:30:37.430Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4547 05:32:34.51M 2015-10-04T04:30:37.630Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4531 05:32:34.71M 2015-10-04T04:30:37.835Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.954 34.774 1504.4525 05:32:34.91M 2015-10-04T04:30:38.040Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.954 34.774 1504.4525 05:32:35.13M 2015-10-04T04:30:38.240Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4506 05:32:35.33M 2015-10-04T04:30:38.460Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4496 05:32:35.53M 2015-10-04T04:30:38.650Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.773 1504.4478 05:32:35.74M 2015-10-04T04:30:38.850Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.952 34.773 1504.4486 05:32:35.93M 2015-10-04T04:30:39.055Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.952 34.772 1504.4484 05:32:36.14M 2015-10-04T04:30:39.260Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.951 34.771 1504.4479 05:32:36.34M 2015-10-04T04:30:39.460Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.951 34.770 1504.4487 05:32:36.54M 2015-10-04T04:30:39.665Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.951 34.771 1504.4493 05:32:36.74M 2015-10-04T04:30:39.870Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.952 34.771 1504.4506 05:32:36.94M 2015-10-04T04:30:40.070Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.952 34.771 1504.4519 05:32:37.16M 2015-10-04T04:30:40.270Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.953 34.772 1504.4530 05:32:37.36M 2015-10-04T04:30:40.475Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4546 05:32:37.56M 2015-10-04T04:30:40.680Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.954 34.772 1504.4567 05:32:37.76M 2015-10-04T04:30:40.880Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.772 1504.4568 05:32:37.95M 2015-10-04T04:30:41.085Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4567 05:32:38.17M 2015-10-04T04:30:41.290Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4570 05:32:38.37M 2015-10-04T04:30:41.490Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.773 1504.4579 05:32:38.57M 2015-10-04T04:30:41.695Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.956 34.774 1504.4589 05:32:38.77M 2015-10-04T04:30:41.900Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.956 34.773 1504.4590 05:32:38.97M 2015-10-04T04:30:42.101Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4591 05:32:39.19M 2015-10-04T04:30:42.300Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.957 34.775 1504.4597 05:32:39.39M 2015-10-04T04:30:42.505Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4598 05:32:39.59M 2015-10-04T04:30:42.710Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.775 1504.4611 05:32:39.78M 2015-10-04T04:30:42.930Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.776 1504.4611 05:32:40.00M 2015-10-04T04:30:43.116Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.959 34.774 1504.4658 05:32:40.22M 2015-10-04T04:30:43.315Z|I-OCEAN7-304-XXXX| 25.28 14.263 41.958 34.774 1504.4656 05:32:40.40M 2015-10-04T04:30:43.554Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.958 34.774 1504.4648 05:32:40.60M 2015-10-04T04:30:43.725Z|I-OCEAN7-304-XXXX| 25.26 14.262 41.964 34.779 1504.4711 05:32:40.80M 2015-10-04T04:30:43.925Z|I-OCEAN7-304-XXXX| 25.25 14.263 41.964 34.780 1504.4716 05:32:41.02M 2015-10-04T04:30:44.130Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.965 34.780 1504.4717 05:32:41.22M 2015-10-04T04:30:44.335Z|I-OCEAN7-304-XXXX| 25.21 14.262 41.964 34.780 1504.4705 05:32:41.42M 2015-10-04T04:30:44.535Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.964 34.779 1504.4712 05:32:41.62M 2015-10-04T04:30:44.740Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.964 34.780 1504.4703 05:32:41.82M 2015-10-04T04:30:44.945Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.965 34.780 1504.4703 05:32:42.03M 2015-10-04T04:30:45.150Z|I-OCEAN7-304-XXXX| 25.22 14.262 41.965 34.781 1504.4698 05:32:42.23M 2015-10-04T04:30:45.350Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.957 34.774 1504.4602 05:32:42.43M 2015-10-04T04:30:45.555Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.956 34.773 1504.4586 05:32:42.63M 2015-10-04T04:30:45.755Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.773 1504.4576 05:32:42.83M 2015-10-04T04:30:45.955Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.955 34.774 1504.4562 05:32:43.05M 2015-10-04T04:30:46.160Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4548 05:32:43.25M 2015-10-04T04:30:46.365Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4541 05:32:43.44M 2015-10-04T04:30:46.570Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4534 05:32:43.65M 2015-10-04T04:30:46.770Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.774 1504.4530 05:32:43.85M 2015-10-04T04:30:46.970Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4528 05:32:44.06M 2015-10-04T04:30:47.175Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.955 34.774 1504.4524 05:32:44.26M 2015-10-04T04:30:47.395Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.954 34.774 1504.4517 05:32:44.46M 2015-10-04T04:30:47.580Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.953 34.773 1504.4510 05:32:44.68M 2015-10-04T04:30:47.780Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4502 05:32:44.86M 2015-10-04T04:30:47.990Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.952 34.772 1504.4493 05:32:45.08M 2015-10-04T04:30:48.190Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.951 34.771 1504.4489 05:32:45.28M 2015-10-04T04:30:48.397Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.951 34.771 1504.4479 05:32:45.47M 2015-10-04T04:30:48.596Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.950 34.770 1504.4468 05:32:45.68M 2015-10-04T04:30:48.800Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.949 34.770 1504.4459 05:32:45.87M 2015-10-04T04:30:49.005Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.949 34.769 1504.4458 05:32:46.10M 2015-10-04T04:30:49.205Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.948 34.768 1504.4443 05:32:46.29M 2015-10-04T04:30:49.410Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.947 34.767 1504.4435 05:32:46.49M 2015-10-04T04:30:49.610Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.945 34.765 1504.4417 05:32:46.69M 2015-10-04T04:30:49.815Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.944 34.764 1504.4410 05:32:46.89M 2015-10-04T04:30:50.020Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.942 34.763 1504.4391 05:32:47.11M 2015-10-04T04:30:50.220Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.942 34.762 1504.4386 05:32:47.31M 2015-10-04T04:30:50.425Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.941 34.762 1504.4379 05:32:47.51M 2015-10-04T04:30:50.625Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.941 34.761 1504.4386 05:32:47.71M 2015-10-04T04:30:50.830Z|I-OCEAN7-304-XXXX| 25.33 14.259 41.940 34.761 1504.4390 05:32:47.90M 2015-10-04T04:30:51.037Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.940 34.760 1504.4380 05:32:48.12M 2015-10-04T04:30:51.235Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.940 34.760 1504.4390 05:32:48.32M 2015-10-04T04:30:51.440Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.941 34.761 1504.4381 05:32:48.52M 2015-10-04T04:30:51.645Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.940 34.761 1504.4379 05:32:48.72M 2015-10-04T04:30:51.860Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.940 34.761 1504.4375 05:32:48.92M 2015-10-04T04:30:52.090Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.941 34.761 1504.4379 05:32:49.15M 2015-10-04T04:30:52.250Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.940 34.761 1504.4373 05:32:49.38M 2015-10-04T04:30:52.455Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.941 34.761 1504.4371 05:32:49.54M 2015-10-04T04:30:52.655Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.941 34.761 1504.4370 05:32:49.74M 2015-10-04T04:30:52.860Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.941 34.762 1504.4368 05:32:49.93M 2015-10-04T04:30:53.065Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.941 34.762 1504.4364 05:32:50.15M 2015-10-04T04:30:53.265Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.941 34.762 1504.4365 05:32:50.35M 2015-10-04T04:30:53.470Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.941 34.762 1504.4369 05:32:50.55M 2015-10-04T04:30:53.677Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.941 34.762 1504.4365 05:32:50.75M 2015-10-04T04:30:53.875Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.941 34.762 1504.4371 05:32:50.95M 2015-10-04T04:30:54.080Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.941 34.762 1504.4369 05:32:51.17M 2015-10-04T04:30:54.280Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.942 34.763 1504.4366 05:32:51.37M 2015-10-04T04:30:54.514Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.943 34.764 1504.4374 05:32:51.57M 2015-10-04T04:30:54.690Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.943 34.764 1504.4392 05:32:51.76M 2015-10-04T04:30:54.890Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.944 34.765 1504.4408 05:32:51.96M 2015-10-04T04:30:55.095Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.945 34.765 1504.4410 05:32:52.18M 2015-10-04T04:30:55.295Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.945 34.765 1504.4410 05:32:52.38M 2015-10-04T04:30:55.500Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.945 34.765 1504.4420 05:32:52.58M 2015-10-04T04:30:55.705Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.945 34.765 1504.4425 05:32:52.78M 2015-10-04T04:30:55.905Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.945 34.765 1504.4413 05:32:53.00M 2015-10-04T04:30:56.110Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.944 34.765 1504.4408 05:32:53.20M 2015-10-04T04:30:56.330Z|I-OCEAN7-304-XXXX| 25.32 14.258 41.945 34.765 1504.4415 05:32:53.40M 2015-10-04T04:30:56.515Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.945 34.766 1504.4409 05:32:53.61M 2015-10-04T04:30:56.718Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.945 34.766 1504.4404 05:32:53.79M 2015-10-04T04:30:56.920Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.945 34.766 1504.4401 05:32:54.01M 2015-10-04T04:30:57.170Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.946 34.767 1504.4403 05:32:54.21M 2015-10-04T04:30:57.330Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.945 34.767 1504.4396 05:32:54.46M 2015-10-04T04:30:57.530Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.946 34.767 1504.4408 05:32:54.61M 2015-10-04T04:30:57.735Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.947 34.768 1504.4406 05:32:54.81M 2015-10-04T04:30:57.936Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.947 34.768 1504.4417 05:32:55.03M 2015-10-04T04:30:58.141Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.948 34.769 1504.4426 05:32:55.23M 2015-10-04T04:30:58.346Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.948 34.769 1504.4424 05:32:55.43M 2015-10-04T04:30:58.546Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.949 34.770 1504.4432 05:32:55.63M 2015-10-04T04:30:58.746Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.949 34.770 1504.4448 05:32:55.82M 2015-10-04T04:30:58.950Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.950 34.771 1504.4458 05:32:56.04M 2015-10-04T04:30:59.156Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.951 34.772 1504.4475 05:32:56.24M 2015-10-04T04:30:59.355Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.952 34.772 1504.4486 05:32:56.44M 2015-10-04T04:30:59.560Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.773 1504.4495 05:32:56.64M 2015-10-04T04:30:59.765Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.953 34.773 1504.4509 05:32:56.84M 2015-10-04T04:30:59.965Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.954 34.774 1504.4525 05:32:57.06M