2015-10-04T04:29:00.200Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.952 34.769 1504.4559 05:30:57.26M 2015-10-04T04:29:00.385Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.952 34.769 1504.4545 05:30:57.48M 2015-10-04T04:29:00.585Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.951 34.768 1504.4535 05:30:57.66M 2015-10-04T04:29:00.785Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.768 1504.4529 05:30:57.86M 2015-10-04T04:29:00.990Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.768 1504.4526 05:30:58.08M 2015-10-04T04:29:01.195Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.767 1504.4521 05:30:58.28M 2015-10-04T04:29:01.400Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.950 34.768 1504.4530 05:30:58.48M 2015-10-04T04:29:01.600Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.950 34.766 1504.4564 05:30:58.68M 2015-10-04T04:29:01.805Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.951 34.767 1504.4574 05:30:58.88M 2015-10-04T04:29:02.005Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.951 34.767 1504.4584 05:30:59.09M 2015-10-04T04:29:02.210Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.952 34.767 1504.4590 05:30:59.29M 2015-10-04T04:29:02.415Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.952 34.767 1504.4598 05:30:59.49M 2015-10-04T04:29:02.621Z|I-OCEAN7-304-XXXX| 25.24 14.264 41.952 34.768 1504.4611 05:30:59.69M 2015-10-04T04:29:02.834Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.953 34.768 1504.4612 05:30:59.89M 2015-10-04T04:29:03.026Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.953 34.768 1504.4609 05:31:00.11M 2015-10-04T04:29:03.231Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.953 34.768 1504.4604 05:31:00.31M 2015-10-04T04:29:03.430Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.952 34.768 1504.4589 05:31:00.51M 2015-10-04T04:29:03.637Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.953 34.768 1504.4586 05:31:00.71M 2015-10-04T04:29:03.835Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.953 34.769 1504.4595 05:31:00.91M 2015-10-04T04:29:04.041Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.953 34.769 1504.4587 05:31:01.12M 2015-10-04T04:29:04.241Z|I-OCEAN7-304-XXXX| 25.29 14.262 41.953 34.769 1504.4587 05:31:01.32M 2015-10-04T04:29:04.445Z|I-OCEAN7-304-XXXX| 25.28 14.262 41.953 34.770 1504.4584 05:31:01.52M 2015-10-04T04:29:04.666Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.954 34.771 1504.4579 05:31:01.72M 2015-10-04T04:29:04.850Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.954 34.772 1504.4575 05:31:01.94M 2015-10-04T04:29:05.074Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.772 1504.4578 05:31:02.14M 2015-10-04T04:29:05.255Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.772 1504.4580 05:31:02.34M 2015-10-04T04:29:05.460Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.955 34.773 1504.4583 05:31:02.54M 2015-10-04T04:29:05.665Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4570 05:31:02.74M 2015-10-04T04:29:05.871Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.955 34.773 1504.4572 05:31:02.94M 2015-10-04T04:29:06.065Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.960 34.777 1504.4620 05:31:03.16M 2015-10-04T04:29:06.271Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.777 1504.4618 05:31:03.35M 2015-10-04T04:29:06.476Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.959 34.776 1504.4608 05:31:03.55M 2015-10-04T04:29:06.681Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.959 34.777 1504.4611 05:31:03.75M 2015-10-04T04:29:06.881Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.966 34.784 1504.4677 05:31:03.95M 2015-10-04T04:29:07.081Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4658 05:31:04.17M 2015-10-04T04:29:07.286Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.964 34.782 1504.4659 05:31:04.37M 2015-10-04T04:29:07.491Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.781 1504.4650 05:31:04.57M 2015-10-04T04:29:07.691Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4647 05:31:04.76M 2015-10-04T04:29:07.896Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.961 34.779 1504.4644 05:31:04.96M 2015-10-04T04:29:08.101Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.960 34.778 1504.4634 05:31:05.18M 2015-10-04T04:29:08.306Z|I-OCEAN7-304-XXXX| 25.34 14.260 41.959 34.777 1504.4622 05:31:05.38M 2015-10-04T04:29:08.506Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4598 05:31:05.58M 2015-10-04T04:29:08.711Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4580 05:31:05.78M 2015-10-04T04:29:08.911Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4572 05:31:06.00M 2015-10-04T04:29:09.131Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4574 05:31:06.20M 2015-10-04T04:29:09.318Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4569 05:31:06.42M 2015-10-04T04:29:09.521Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4580 05:31:06.60M 2015-10-04T04:29:09.726Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4585 05:31:06.80M 2015-10-04T04:29:09.926Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.775 1504.4596 05:31:07.02M 2015-10-04T04:29:10.131Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.776 1504.4601 05:31:07.21M 2015-10-04T04:29:10.331Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4613 05:31:07.41M 2015-10-04T04:29:10.536Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.961 34.778 1504.4617 05:31:07.61M 2015-10-04T04:29:10.736Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4609 05:31:07.81M 2015-10-04T04:29:10.941Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4613 05:31:08.03M 2015-10-04T04:29:11.146Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4608 05:31:08.23M 2015-10-04T04:29:11.346Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4607 05:31:08.43M 2015-10-04T04:29:11.551Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.778 1504.4600 05:31:08.63M 2015-10-04T04:29:11.756Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4617 05:31:08.83M 2015-10-04T04:29:11.958Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4617 05:31:09.04M 2015-10-04T04:29:12.161Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4612 05:31:09.24M 2015-10-04T04:29:12.366Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4531 05:31:09.44M 2015-10-04T04:29:12.566Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.771 1504.4534 05:31:09.64M 2015-10-04T04:29:12.766Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.954 34.772 1504.4551 05:31:09.84M 2015-10-04T04:29:12.971Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.773 1504.4567 05:31:10.06M 2015-10-04T04:29:13.176Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.956 34.774 1504.4586 05:31:10.26M 2015-10-04T04:29:13.376Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4596 05:31:10.46M 2015-10-04T04:29:13.601Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4608 05:31:10.65M 2015-10-04T04:29:13.781Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4575 05:31:10.87M 2015-10-04T04:29:13.991Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.774 1504.4565 05:31:11.07M 2015-10-04T04:29:14.191Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4565 05:31:11.27M 2015-10-04T04:29:14.391Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.955 34.774 1504.4561 05:31:11.47M 2015-10-04T04:29:14.598Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4550 05:31:11.67M 2015-10-04T04:29:14.797Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4541 05:31:11.87M 2015-10-04T04:29:15.034Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4525 05:31:12.09M 2015-10-04T04:29:15.206Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.772 1504.4509 05:31:12.29M 2015-10-04T04:29:15.406Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.953 34.772 1504.4508 05:31:12.49M 2015-10-04T04:29:15.611Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4509 05:31:12.68M 2015-10-04T04:29:15.811Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4497 05:31:12.88M 2015-10-04T04:29:16.016Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.953 34.773 1504.4491 05:31:13.10M 2015-10-04T04:29:16.221Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.774 1504.4487 05:31:13.30M 2015-10-04T04:29:16.421Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.953 34.774 1504.4492 05:31:13.50M 2015-10-04T04:29:16.626Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.774 1504.4497 05:31:13.70M 2015-10-04T04:29:16.826Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.773 1504.4509 05:31:13.90M 2015-10-04T04:29:17.031Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4510 05:31:14.12M 2015-10-04T04:29:17.274Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.954 34.774 1504.4515 05:31:14.32M 2015-10-04T04:29:17.441Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4528 05:31:14.52M 2015-10-04T04:29:17.641Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4535 05:31:14.72M 2015-10-04T04:29:17.846Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4542 05:31:14.91M 2015-10-04T04:29:18.066Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.955 34.774 1504.4548 05:31:15.13M 2015-10-04T04:29:18.252Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4551 05:31:15.35M 2015-10-04T04:29:18.456Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4557 05:31:15.53M 2015-10-04T04:29:18.656Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4573 05:31:15.73M 2015-10-04T04:29:18.861Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4583 05:31:15.93M 2015-10-04T04:29:19.061Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4590 05:31:16.15M 2015-10-04T04:29:19.266Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.775 1504.4598 05:31:16.35M 2015-10-04T04:29:19.466Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4601 05:31:16.55M 2015-10-04T04:29:19.671Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.776 1504.4607 05:31:16.75M 2015-10-04T04:29:19.880Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4604 05:31:16.95M 2015-10-04T04:29:20.077Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.776 1504.4611 05:31:17.16M 2015-10-04T04:29:20.281Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.776 1504.4611 05:31:17.36M 2015-10-04T04:29:20.481Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.775 1504.4606 05:31:17.56M 2015-10-04T04:29:20.686Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4598 05:31:17.76M 2015-10-04T04:29:20.891Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.774 1504.4586 05:31:17.96M 2015-10-04T04:29:21.091Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4579 05:31:18.18M 2015-10-04T04:29:21.296Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4587 05:31:18.38M 2015-10-04T04:29:21.501Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.775 1504.4594 05:31:18.57M 2015-10-04T04:29:21.701Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.776 1504.4589 05:31:18.78M 2015-10-04T04:29:21.906Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4594 05:31:18.97M 2015-10-04T04:29:22.106Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.777 1504.4600 05:31:19.19M 2015-10-04T04:29:22.311Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.960 34.778 1504.4607 05:31:19.39M 2015-10-04T04:29:22.531Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.778 1504.4625 05:31:19.59M 2015-10-04T04:29:22.717Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4636 05:31:19.81M 2015-10-04T04:29:22.916Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4637 05:31:20.01M 2015-10-04T04:29:23.121Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4639 05:31:20.21M 2015-10-04T04:29:23.326Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.779 1504.4644 05:31:20.41M 2015-10-04T04:29:23.531Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.962 34.779 1504.4646 05:31:20.61M 2015-10-04T04:29:23.731Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4651 05:31:20.81M 2015-10-04T04:29:23.936Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4651 05:31:21.02M 2015-10-04T04:29:24.136Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.962 34.779 1504.4650 05:31:21.22M 2015-10-04T04:29:24.341Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4650 05:31:21.42M 2015-10-04T04:29:24.541Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.963 34.780 1504.4656 05:31:21.62M 2015-10-04T04:29:24.747Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.963 34.780 1504.4664 05:31:21.82M 2015-10-04T04:29:24.954Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.963 34.779 1504.4661 05:31:22.04M 2015-10-04T04:29:25.158Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.962 34.779 1504.4662 05:31:22.24M 2015-10-04T04:29:25.357Z|I-OCEAN7-304-XXXX| 25.32 14.261 41.962 34.779 1504.4662 05:31:22.44M 2015-10-04T04:29:25.594Z|I-OCEAN7-304-XXXX| 25.31 14.261 41.962 34.779 1504.4658 05:31:22.64M 2015-10-04T04:29:25.761Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.779 1504.4644 05:31:22.84M 2015-10-04T04:29:25.966Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.778 1504.4631 05:31:23.05M 2015-10-04T04:29:26.166Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.961 34.778 1504.4634 05:31:23.25M 2015-10-04T04:29:26.395Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.778 1504.4631 05:31:23.45M 2015-10-04T04:29:26.571Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.960 34.778 1504.4626 05:31:23.65M 2015-10-04T04:29:26.776Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4629 05:31:23.85M 2015-10-04T04:29:26.996Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.960 34.777 1504.4628 05:31:24.07M 2015-10-04T04:29:27.181Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.960 34.777 1504.4625 05:31:24.28M 2015-10-04T04:29:27.387Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.778 1504.4626 05:31:24.47M 2015-10-04T04:29:27.592Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.777 1504.4618 05:31:24.67M 2015-10-04T04:29:27.792Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.777 1504.4602 05:31:24.87M 2015-10-04T04:29:27.997Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.777 1504.4587 05:31:25.08M 2015-10-04T04:29:28.197Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4578 05:31:25.28M 2015-10-04T04:29:28.434Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4567 05:31:25.48M 2015-10-04T04:29:28.607Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4557 05:31:25.68M 2015-10-04T04:29:28.806Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4550 05:31:25.88M 2015-10-04T04:29:29.011Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4543 05:31:26.10M 2015-10-04T04:29:29.212Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.775 1504.4536 05:31:26.30M 2015-10-04T04:29:29.417Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4530 05:31:26.50M 2015-10-04T04:29:29.622Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4525 05:31:26.69M 2015-10-04T04:29:29.822Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.774 1504.4526 05:31:26.90M 2015-10-04T04:29:30.027Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.773 1504.4520 05:31:27.11M 2015-10-04T04:29:30.227Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4524 05:31:27.31M 2015-10-04T04:29:30.432Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4515 05:31:27.51M 2015-10-04T04:29:30.632Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.772 1504.4514 05:31:27.71M 2015-10-04T04:29:30.837Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.952 34.772 1504.4514 05:31:27.91M 2015-10-04T04:29:31.042Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.772 1504.4524 05:31:28.13M 2015-10-04T04:29:31.242Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4535 05:31:28.33M 2015-10-04T04:29:31.462Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.773 1504.4537 05:31:28.52M 2015-10-04T04:29:31.652Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.773 1504.4536 05:31:28.74M 2015-10-04T04:29:31.852Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4536 05:31:28.92M 2015-10-04T04:29:32.057Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4539 05:31:29.14M 2015-10-04T04:29:32.273Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.773 1504.4539 05:31:29.34M 2015-10-04T04:29:32.462Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4547 05:31:29.54M 2015-10-04T04:29:32.674Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4550 05:31:29.74M 2015-10-04T04:29:32.867Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4552 05:31:29.94M 2015-10-04T04:29:33.072Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4557 05:31:30.16M 2015-10-04T04:29:33.272Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4545 05:31:30.36M 2015-10-04T04:29:33.477Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4551 05:31:30.56M 2015-10-04T04:29:33.682Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4561 05:31:30.76M 2015-10-04T04:29:33.882Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4576 05:31:30.96M 2015-10-04T04:29:34.087Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4574 05:31:31.17M 2015-10-04T04:29:34.287Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4575 05:31:31.37M 2015-10-04T04:29:34.492Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4580 05:31:31.57M 2015-10-04T04:29:34.697Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.956 34.774 1504.4583 05:31:31.77M 2015-10-04T04:29:34.897Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.964 34.781 1504.4672 05:31:31.97M 2015-10-04T04:29:35.102Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.965 34.782 1504.4673 05:31:32.19M 2015-10-04T04:29:35.307Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4675 05:31:32.39M 2015-10-04T04:29:35.507Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.965 34.782 1504.4683 05:31:32.59M 2015-10-04T04:29:35.712Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.966 34.783 1504.4686 05:31:32.78M 2015-10-04T04:29:35.927Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.784 1504.4679 05:31:33.00M 2015-10-04T04:29:36.117Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4684 05:31:33.22M 2015-10-04T04:29:36.318Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.967 34.784 1504.4688 05:31:33.40M 2015-10-04T04:29:36.522Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.966 34.784 1504.4674 05:31:33.60M 2015-10-04T04:29:36.722Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.965 34.783 1504.4659 05:31:33.80M 2015-10-04T04:29:36.927Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4637 05:31:34.02M 2015-10-04T04:29:37.132Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4624 05:31:34.22M 2015-10-04T04:29:37.337Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4617 05:31:34.42M 2015-10-04T04:29:37.537Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4604 05:31:34.62M 2015-10-04T04:29:37.742Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.960 34.779 1504.4597 05:31:34.82M 2015-10-04T04:29:37.942Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4583 05:31:35.03M 2015-10-04T04:29:38.147Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4583 05:31:35.23M 2015-10-04T04:29:38.347Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4579 05:31:35.43M 2015-10-04T04:29:38.552Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4574 05:31:35.63M 2015-10-04T04:29:38.752Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.776 1504.4580 05:31:35.83M 2015-10-04T04:29:38.962Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4584 05:31:36.05M 2015-10-04T04:29:39.162Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.957 34.775 1504.4589 05:31:36.25M 2015-10-04T04:29:39.367Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.957 34.775 1504.4580 05:31:36.45M 2015-10-04T04:29:39.567Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4570 05:31:36.65M 2015-10-04T04:29:39.772Z|I-OCEAN7-304-XXXX| 25.31 14.260 41.957 34.775 1504.4575 05:31:36.85M 2015-10-04T04:29:39.977Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4579 05:31:37.06M 2015-10-04T04:29:40.177Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4586 05:31:37.26M 2015-10-04T04:29:40.397Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4590 05:31:37.46M 2015-10-04T04:29:40.582Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.777 1504.4587 05:31:37.68M 2015-10-04T04:29:40.782Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.777 1504.4595 05:31:37.86M 2015-10-04T04:29:40.987Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4589 05:31:38.08M 2015-10-04T04:29:41.192Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.776 1504.4578 05:31:38.27M 2015-10-04T04:29:41.392Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.957 34.775 1504.4574 05:31:38.48M 2015-10-04T04:29:41.597Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.956 34.774 1504.4567 05:31:38.67M 2015-10-04T04:29:41.834Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.956 34.775 1504.4567 05:31:38.87M 2015-10-04T04:29:42.002Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.775 1504.4561 05:31:39.09M 2015-10-04T04:29:42.207Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4568 05:31:39.29M 2015-10-04T04:29:42.412Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.775 1504.4557 05:31:39.49M 2015-10-04T04:29:42.612Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.774 1504.4547 05:31:39.69M 2015-10-04T04:29:42.817Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.774 1504.4561 05:31:39.89M 2015-10-04T04:29:43.035Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.774 1504.4561 05:31:40.11M 2015-10-04T04:29:43.222Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4562 05:31:40.31M 2015-10-04T04:29:43.434Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4567 05:31:40.51M 2015-10-04T04:29:43.627Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4567 05:31:40.70M 2015-10-04T04:29:43.832Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4567 05:31:40.90M 2015-10-04T04:29:44.037Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.774 1504.4579 05:31:41.12M 2015-10-04T04:29:44.238Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.957 34.774 1504.4586 05:31:41.32M 2015-10-04T04:29:44.437Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.957 34.775 1504.4597 05:31:41.52M 2015-10-04T04:29:44.642Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.958 34.776 1504.4606 05:31:41.72M 2015-10-04T04:29:44.862Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.776 1504.4622 05:31:41.92M 2015-10-04T04:29:45.047Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.955 34.772 1504.4575 05:31:42.15M 2015-10-04T04:29:45.252Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4557 05:31:42.34M 2015-10-04T04:29:45.457Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.771 1504.4540 05:31:42.54M 2015-10-04T04:29:45.662Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.952 34.770 1504.4532 05:31:42.74M 2015-10-04T04:29:45.857Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.952 34.773 1504.4451 05:31:42.93M 2015-10-04T04:29:46.067Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.952 34.773 1504.4440 05:31:43.15M 2015-10-04T04:29:46.267Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.951 34.773 1504.4440 05:31:43.35M 2015-10-04T04:29:46.472Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.951 34.773 1504.4437 05:31:43.55M 2015-10-04T04:29:46.672Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.952 34.773 1504.4447 05:31:43.75M 2015-10-04T04:29:46.872Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.773 1504.4463 05:31:43.95M 2015-10-04T04:29:47.083Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.773 1504.4482 05:31:44.16M 2015-10-04T04:29:47.282Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4490 05:31:44.37M 2015-10-04T04:29:47.482Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.773 1504.4506 05:31:44.56M 2015-10-04T04:29:47.687Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.954 34.774 1504.4526 05:31:44.76M 2015-10-04T04:29:47.893Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.774 1504.4545 05:31:44.96M 2015-10-04T04:29:48.097Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4558 05:31:45.18M 2015-10-04T04:29:48.302Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4564 05:31:45.38M 2015-10-04T04:29:48.502Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.957 34.774 1504.4596 05:31:45.58M 2015-10-04T04:29:48.702Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.957 34.774 1504.4607 05:31:45.78M 2015-10-04T04:29:48.907Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.774 1504.4614 05:31:46.00M 2015-10-04T04:29:49.114Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.774 1504.4618 05:31:46.20M 2015-10-04T04:29:49.332Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.957 34.774 1504.4622 05:31:46.40M 2015-10-04T04:29:49.518Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.958 34.774 1504.4623 05:31:46.61M 2015-10-04T04:29:49.717Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.958 34.775 1504.4631 05:31:46.79M 2015-10-04T04:29:49.922Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4631 05:31:47.01M 2015-10-04T04:29:50.128Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.960 34.777 1504.4624 05:31:47.21M 2015-10-04T04:29:50.354Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4624 05:31:47.41M 2015-10-04T04:29:50.533Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.778 1504.4626 05:31:47.61M 2015-10-04T04:29:50.733Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.960 34.777 1504.4619 05:31:47.81M 2015-10-04T04:29:50.937Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4618 05:31:48.03M 2015-10-04T04:29:51.143Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4618 05:31:48.23M 2015-10-04T04:29:51.343Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.777 1504.4619 05:31:48.43M 2015-10-04T04:29:51.547Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.777 1504.4620 05:31:48.63M 2015-10-04T04:29:51.747Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.777 1504.4623 05:31:48.82M 2015-10-04T04:29:51.953Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.777 1504.4624 05:31:49.04M 2015-10-04T04:29:52.153Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4609 05:31:49.24M 2015-10-04T04:29:52.358Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.959 34.777 1504.4598 05:31:49.44M 2015-10-04T04:29:52.563Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.777 1504.4589 05:31:49.64M 2015-10-04T04:29:52.794Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.958 34.776 1504.4579 05:31:49.84M 2015-10-04T04:29:52.968Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4565 05:31:50.06M 2015-10-04T04:29:53.173Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.957 34.775 1504.4568 05:31:50.26M 2015-10-04T04:29:53.373Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4568 05:31:50.46M 2015-10-04T04:29:53.578Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.775 1504.4572 05:31:50.65M 2015-10-04T04:29:53.798Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4578 05:31:50.85M 2015-10-04T04:29:53.983Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4580 05:31:51.09M 2015-10-04T04:29:54.183Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.776 1504.4580 05:31:51.27M 2015-10-04T04:29:54.388Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.776 1504.4580 05:31:51.47M 2015-10-04T04:29:54.593Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.776 1504.4573 05:31:51.67M 2015-10-04T04:29:54.793Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.776 1504.4570 05:31:51.87M 2015-10-04T04:29:54.998Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4563 05:31:52.09M 2015-10-04T04:29:55.198Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4563 05:31:52.29M 2015-10-04T04:29:55.403Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4558 05:31:52.48M 2015-10-04T04:29:55.608Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4558 05:31:52.68M 2015-10-04T04:29:55.808Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4561 05:31:52.88M 2015-10-04T04:29:56.013Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.956 34.775 1504.4563 05:31:53.10M 2015-10-04T04:29:56.218Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.956 34.775 1504.4565 05:31:53.30M 2015-10-04T04:29:56.418Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4556 05:31:53.50M 2015-10-04T04:29:56.623Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4551 05:31:53.70M 2015-10-04T04:29:56.823Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4545 05:31:53.90M 2015-10-04T04:29:57.023Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4548 05:31:54.12M 2015-10-04T04:29:57.233Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4545 05:31:54.31M 2015-10-04T04:29:57.433Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4534 05:31:54.52M 2015-10-04T04:29:57.638Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4535 05:31:54.71M 2015-10-04T04:29:57.838Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4536 05:31:54.91M 2015-10-04T04:29:58.043Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4536 05:31:55.13M 2015-10-04T04:29:58.263Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4547 05:31:55.33M 2015-10-04T04:29:58.453Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4556 05:31:55.54M 2015-10-04T04:29:58.653Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.775 1504.4551 05:31:55.73M 2015-10-04T04:29:58.858Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4562 05:31:55.93M 2015-10-04T04:29:59.058Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.956 34.775 1504.4564 05:31:56.15M 2015-10-04T04:29:59.263Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4578 05:31:56.35M 2015-10-04T04:29:59.468Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.777 1504.4575 05:31:56.55M 2015-10-04T04:29:59.668Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4585 05:31:56.74M 2015-10-04T04:29:59.874Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.777 1504.4580 05:31:56.94M