2015-10-04T04:27:00.165Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.962 34.780 1504.4624 05:28:57.25M 2015-10-04T04:27:00.370Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4609 05:28:57.44M 2015-10-04T04:27:00.570Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4594 05:28:57.64M 2015-10-04T04:27:00.775Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4584 05:28:57.84M 2015-10-04T04:27:00.980Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4580 05:28:58.06M 2015-10-04T04:27:01.180Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4583 05:28:58.26M 2015-10-04T04:27:01.385Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4583 05:28:58.46M 2015-10-04T04:27:01.585Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4581 05:28:58.66M 2015-10-04T04:27:01.790Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.777 1504.4583 05:28:58.86M 2015-10-04T04:27:01.990Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.777 1504.4586 05:28:59.07M 2015-10-04T04:27:02.197Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4586 05:28:59.27M 2015-10-04T04:27:02.395Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4572 05:28:59.47M 2015-10-04T04:27:02.600Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.956 34.774 1504.4564 05:28:59.67M 2015-10-04T04:27:02.805Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4546 05:28:59.87M 2015-10-04T04:27:03.005Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4535 05:29:00.09M 2015-10-04T04:27:03.210Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.771 1504.4526 05:29:00.29M 2015-10-04T04:27:03.415Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.952 34.771 1504.4525 05:29:00.49M 2015-10-04T04:27:03.615Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.951 34.770 1504.4521 05:29:00.69M 2015-10-04T04:27:03.820Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4509 05:29:00.89M 2015-10-04T04:27:04.040Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.950 34.768 1504.4504 05:29:01.10M 2015-10-04T04:27:04.225Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.949 34.768 1504.4493 05:29:01.32M 2015-10-04T04:27:04.430Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.949 34.768 1504.4487 05:29:01.50M 2015-10-04T04:27:04.630Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.950 34.768 1504.4492 05:29:01.70M 2015-10-04T04:27:04.836Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4497 05:29:01.90M 2015-10-04T04:27:05.040Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.950 34.769 1504.4512 05:29:02.12M 2015-10-04T04:27:05.240Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.951 34.770 1504.4512 05:29:02.32M 2015-10-04T04:27:05.445Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.952 34.771 1504.4517 05:29:02.52M 2015-10-04T04:27:05.674Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.775 1504.4567 05:29:02.72M 2015-10-04T04:27:05.850Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.776 1504.4568 05:29:02.91M 2015-10-04T04:27:06.055Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4573 05:29:03.14M 2015-10-04T04:27:06.255Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.775 1504.4563 05:29:03.33M 2015-10-04T04:27:06.455Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4556 05:29:03.53M 2015-10-04T04:27:06.660Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4556 05:29:03.73M 2015-10-04T04:27:06.860Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4547 05:29:03.93M 2015-10-04T04:27:07.065Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4537 05:29:04.15M 2015-10-04T04:27:07.270Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4534 05:29:04.35M 2015-10-04T04:27:07.477Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.775 1504.4534 05:29:04.55M 2015-10-04T04:27:07.680Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.952 34.771 1504.4487 05:29:04.75M 2015-10-04T04:27:07.881Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.951 34.771 1504.4478 05:29:04.95M 2015-10-04T04:27:08.080Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.950 34.770 1504.4473 05:29:05.16M 2015-10-04T04:27:08.286Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.772 1504.4493 05:29:05.36M 2015-10-04T04:27:08.506Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.773 1504.4507 05:29:05.56M 2015-10-04T04:27:08.696Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4515 05:29:05.78M 2015-10-04T04:27:08.895Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.771 1504.4497 05:29:05.96M 2015-10-04T04:27:09.100Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4495 05:29:06.18M 2015-10-04T04:27:09.300Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4489 05:29:06.38M 2015-10-04T04:27:09.506Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4493 05:29:06.58M 2015-10-04T04:27:09.711Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4498 05:29:06.78M 2015-10-04T04:27:09.910Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.952 34.771 1504.4523 05:29:07.00M 2015-10-04T04:27:10.111Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.952 34.771 1504.4524 05:29:07.19M 2015-10-04T04:27:10.316Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.953 34.772 1504.4537 05:29:07.39M 2015-10-04T04:27:10.517Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4554 05:29:07.59M 2015-10-04T04:27:10.721Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4565 05:29:07.79M 2015-10-04T04:27:10.926Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.774 1504.4569 05:29:08.01M 2015-10-04T04:27:11.131Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.956 34.774 1504.4574 05:29:08.21M 2015-10-04T04:27:11.331Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.957 34.775 1504.4579 05:29:08.41M 2015-10-04T04:27:11.536Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.955 34.773 1504.4559 05:29:08.60M 2015-10-04T04:27:11.736Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.772 1504.4561 05:29:08.81M 2015-10-04T04:27:11.941Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.772 1504.4554 05:29:09.02M 2015-10-04T04:27:12.154Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4554 05:29:09.22M 2015-10-04T04:27:12.346Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4558 05:29:09.42M 2015-10-04T04:27:12.551Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4563 05:29:09.62M 2015-10-04T04:27:12.757Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.772 1504.4556 05:29:09.82M 2015-10-04T04:27:12.976Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.953 34.771 1504.4542 05:29:10.04M 2015-10-04T04:27:13.161Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4551 05:29:10.26M 2015-10-04T04:27:13.366Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.770 1504.4550 05:29:10.44M 2015-10-04T04:27:13.566Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.957 34.774 1504.4592 05:29:10.64M 2015-10-04T04:27:13.766Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.957 34.775 1504.4594 05:29:10.84M 2015-10-04T04:27:13.971Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.958 34.776 1504.4608 05:29:11.05M 2015-10-04T04:27:14.176Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4622 05:29:11.25M 2015-10-04T04:27:14.376Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4637 05:29:11.45M 2015-10-04T04:27:14.581Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.961 34.777 1504.4647 05:29:11.65M 2015-10-04T04:27:14.781Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.962 34.779 1504.4656 05:29:11.85M 2015-10-04T04:27:14.986Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.960 34.777 1504.4639 05:29:12.07M 2015-10-04T04:27:15.191Z|I-OCEAN7-304-XXXX| 25.29 14.261 41.959 34.776 1504.4624 05:29:12.27M 2015-10-04T04:27:15.391Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.957 34.775 1504.4592 05:29:12.47M 2015-10-04T04:27:15.596Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4586 05:29:12.67M 2015-10-04T04:27:15.801Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.776 1504.4595 05:29:12.86M 2015-10-04T04:27:16.001Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.958 34.777 1504.4592 05:29:13.08M 2015-10-04T04:27:16.206Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.958 34.776 1504.4590 05:29:13.28M 2015-10-04T04:27:16.406Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4585 05:29:13.48M 2015-10-04T04:27:16.611Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.962 34.781 1504.4626 05:29:13.68M 2015-10-04T04:27:16.811Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.782 1504.4620 05:29:13.88M 2015-10-04T04:27:17.034Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.782 1504.4624 05:29:14.10M 2015-10-04T04:27:17.221Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.782 1504.4626 05:29:14.30M 2015-10-04T04:27:17.437Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4607 05:29:14.50M 2015-10-04T04:27:17.626Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4606 05:29:14.71M 2015-10-04T04:27:17.831Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.962 34.781 1504.4604 05:29:14.89M 2015-10-04T04:27:18.031Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.953 34.773 1504.4509 05:29:15.12M 2015-10-04T04:27:18.236Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.952 34.772 1504.4491 05:29:15.31M 2015-10-04T04:27:18.438Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.950 34.770 1504.4470 05:29:15.51M 2015-10-04T04:27:18.641Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.949 34.769 1504.4458 05:29:15.71M 2015-10-04T04:27:18.841Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.948 34.768 1504.4454 05:29:15.91M 2015-10-04T04:27:19.046Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.948 34.768 1504.4457 05:29:16.13M 2015-10-04T04:27:19.251Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.768 1504.4457 05:29:16.33M 2015-10-04T04:27:19.456Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4595 05:29:16.53M 2015-10-04T04:27:19.656Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.782 1504.4618 05:29:16.73M 2015-10-04T04:27:19.861Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.782 1504.4629 05:29:16.93M 2015-10-04T04:27:20.061Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4619 05:29:17.14M 2015-10-04T04:27:20.261Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4608 05:29:17.34M 2015-10-04T04:27:20.466Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.778 1504.4591 05:29:17.54M 2015-10-04T04:27:20.671Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4562 05:29:17.74M 2015-10-04T04:27:20.876Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.774 1504.4517 05:29:17.94M 2015-10-04T04:27:21.077Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.774 1504.4510 05:29:18.16M 2015-10-04T04:27:21.281Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4529 05:29:18.36M 2015-10-04T04:27:21.486Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.773 1504.4514 05:29:18.56M 2015-10-04T04:27:21.686Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4510 05:29:18.76M 2015-10-04T04:27:21.906Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.773 1504.4506 05:29:18.95M 2015-10-04T04:27:22.091Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4503 05:29:19.19M 2015-10-04T04:27:22.296Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4503 05:29:19.37M 2015-10-04T04:27:22.496Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.954 34.774 1504.4507 05:29:19.57M 2015-10-04T04:27:22.701Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4504 05:29:19.77M 2015-10-04T04:27:22.914Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.953 34.773 1504.4509 05:29:19.97M 2015-10-04T04:27:23.106Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.773 1504.4512 05:29:20.19M 2015-10-04T04:27:23.311Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.954 34.774 1504.4518 05:29:20.39M 2015-10-04T04:27:23.511Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.774 1504.4524 05:29:20.59M 2015-10-04T04:27:23.739Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.945 34.765 1504.4425 05:29:20.78M 2015-10-04T04:27:23.921Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.946 34.766 1504.4437 05:29:21.00M 2015-10-04T04:27:24.121Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.947 34.767 1504.4435 05:29:21.21M 2015-10-04T04:27:24.354Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.947 34.767 1504.4445 05:29:21.40M 2015-10-04T04:27:24.531Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.767 1504.4453 05:29:21.60M 2015-10-04T04:27:24.731Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.948 34.768 1504.4462 05:29:21.80M 2015-10-04T04:27:24.931Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.949 34.769 1504.4476 05:29:22.02M 2015-10-04T04:27:25.136Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.769 1504.4487 05:29:22.22M 2015-10-04T04:27:25.341Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.770 1504.4492 05:29:22.42M 2015-10-04T04:27:25.546Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.951 34.770 1504.4490 05:29:22.62M 2015-10-04T04:27:25.746Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.950 34.770 1504.4490 05:29:22.82M 2015-10-04T04:27:25.946Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.950 34.769 1504.4485 05:29:23.03M 2015-10-04T04:27:26.151Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.949 34.769 1504.4470 05:29:23.23M 2015-10-04T04:27:26.371Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.948 34.768 1504.4467 05:29:23.43M 2015-10-04T04:27:26.557Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4500 05:29:23.65M 2015-10-04T04:27:26.761Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.772 1504.4504 05:29:23.83M 2015-10-04T04:27:26.961Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.953 34.772 1504.4503 05:29:24.05M 2015-10-04T04:27:27.166Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.773 1504.4508 05:29:24.25M 2015-10-04T04:27:27.371Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4518 05:29:24.45M 2015-10-04T04:27:27.576Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4528 05:29:24.65M 2015-10-04T04:27:27.776Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.777 1504.4545 05:29:24.84M 2015-10-04T04:27:27.981Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4552 05:29:25.06M 2015-10-04T04:27:28.181Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4504 05:29:25.26M 2015-10-04T04:27:28.386Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4497 05:29:25.46M 2015-10-04T04:27:28.591Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.772 1504.4491 05:29:25.66M 2015-10-04T04:27:28.791Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.953 34.773 1504.4489 05:29:25.86M 2015-10-04T04:27:28.999Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.953 34.773 1504.4485 05:29:26.08M 2015-10-04T04:27:29.196Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4493 05:29:26.28M 2015-10-04T04:27:29.401Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4498 05:29:26.48M 2015-10-04T04:27:29.634Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.953 34.773 1504.4493 05:29:26.68M 2015-10-04T04:27:29.806Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.952 34.773 1504.4490 05:29:26.87M 2015-10-04T04:27:30.011Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.952 34.772 1504.4484 05:29:27.09M 2015-10-04T04:27:30.216Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.947 34.768 1504.4438 05:29:27.29M 2015-10-04T04:27:30.421Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.947 34.767 1504.4426 05:29:27.49M 2015-10-04T04:27:30.621Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.947 34.767 1504.4409 05:29:27.69M 2015-10-04T04:27:30.841Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.946 34.767 1504.4409 05:29:27.89M 2015-10-04T04:27:31.026Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4486 05:29:28.13M 2015-10-04T04:27:31.226Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4495 05:29:28.31M 2015-10-04T04:27:31.431Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.954 34.774 1504.4513 05:29:28.51M 2015-10-04T04:27:31.638Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.955 34.774 1504.4518 05:29:28.70M 2015-10-04T04:27:31.842Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4524 05:29:28.90M 2015-10-04T04:27:32.042Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4568 05:29:29.12M 2015-10-04T04:27:32.246Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4567 05:29:29.32M 2015-10-04T04:27:32.446Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4617 05:29:29.52M 2015-10-04T04:27:32.652Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.783 1504.4615 05:29:29.72M 2015-10-04T04:27:32.852Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4579 05:29:29.92M 2015-10-04T04:27:33.074Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4574 05:29:30.14M 2015-10-04T04:27:33.262Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4561 05:29:30.34M 2015-10-04T04:27:33.462Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4556 05:29:30.54M 2015-10-04T04:27:33.662Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.777 1504.4556 05:29:30.73M 2015-10-04T04:27:33.872Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.777 1504.4552 05:29:30.93M 2015-10-04T04:27:34.072Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.777 1504.4545 05:29:31.16M 2015-10-04T04:27:34.272Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4535 05:29:31.35M 2015-10-04T04:27:34.477Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4564 05:29:31.55M 2015-10-04T04:27:34.682Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.779 1504.4573 05:29:31.75M 2015-10-04T04:27:34.882Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4580 05:29:31.95M 2015-10-04T04:27:35.087Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.781 1504.4583 05:29:32.17M 2015-10-04T04:27:35.307Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.780 1504.4584 05:29:32.37M 2015-10-04T04:27:35.492Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.780 1504.4573 05:29:32.58M 2015-10-04T04:27:35.697Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4561 05:29:32.77M 2015-10-04T04:27:35.897Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.779 1504.4564 05:29:32.96M 2015-10-04T04:27:36.102Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4562 05:29:33.18M 2015-10-04T04:27:36.302Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4561 05:29:33.38M 2015-10-04T04:27:36.507Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.778 1504.4559 05:29:33.58M 2015-10-04T04:27:36.712Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4592 05:29:33.78M 2015-10-04T04:27:36.912Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.955 34.775 1504.4534 05:29:34.00M 2015-10-04T04:27:37.117Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.956 34.776 1504.4539 05:29:34.20M 2015-10-04T04:27:37.322Z|I-OCEAN7-304-XXXX| 25.30 14.258 41.957 34.776 1504.4548 05:29:34.40M 2015-10-04T04:27:37.522Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.957 34.777 1504.4553 05:29:34.60M 2015-10-04T04:27:37.727Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.958 34.777 1504.4564 05:29:34.79M 2015-10-04T04:27:37.932Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.959 34.778 1504.4576 05:29:35.01M 2015-10-04T04:27:38.132Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.960 34.779 1504.4590 05:29:35.21M 2015-10-04T04:27:38.337Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.781 1504.4597 05:29:35.41M 2015-10-04T04:27:38.537Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4609 05:29:35.61M 2015-10-04T04:27:38.742Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.773 1504.4525 05:29:35.81M 2015-10-04T04:27:38.942Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.954 34.773 1504.4524 05:29:36.03M 2015-10-04T04:27:39.147Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.954 34.774 1504.4528 05:29:36.23M 2015-10-04T04:27:39.347Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.954 34.774 1504.4528 05:29:36.43M 2015-10-04T04:27:39.552Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.954 34.774 1504.4530 05:29:36.62M 2015-10-04T04:27:39.772Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.954 34.774 1504.4525 05:29:36.82M 2015-10-04T04:27:39.962Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4539 05:29:37.06M 2015-10-04T04:27:40.162Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4543 05:29:37.24M 2015-10-04T04:27:40.362Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4557 05:29:37.44M 2015-10-04T04:27:40.567Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4554 05:29:37.64M 2015-10-04T04:27:40.772Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4552 05:29:37.84M 2015-10-04T04:27:40.994Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.775 1504.4563 05:29:38.06M 2015-10-04T04:27:41.177Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.775 1504.4554 05:29:38.26M 2015-10-04T04:27:41.382Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4554 05:29:38.46M 2015-10-04T04:27:41.582Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4547 05:29:38.65M 2015-10-04T04:27:41.787Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4531 05:29:38.85M 2015-10-04T04:27:41.987Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.773 1504.4536 05:29:39.07M 2015-10-04T04:27:42.192Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.955 34.774 1504.4536 05:29:39.27M 2015-10-04T04:27:42.392Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4540 05:29:39.47M 2015-10-04T04:27:42.597Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4542 05:29:39.67M 2015-10-04T04:27:42.802Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4558 05:29:39.87M 2015-10-04T04:27:43.002Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4576 05:29:40.09M 2015-10-04T04:27:43.212Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4586 05:29:40.29M 2015-10-04T04:27:43.407Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.956 34.775 1504.4548 05:29:40.49M 2015-10-04T04:27:43.612Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.953 34.772 1504.4525 05:29:40.68M 2015-10-04T04:27:43.817Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4529 05:29:40.88M 2015-10-04T04:27:44.017Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.774 1504.4523 05:29:41.10M 2015-10-04T04:27:44.238Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.774 1504.4524 05:29:41.30M 2015-10-04T04:27:44.435Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4534 05:29:41.52M 2015-10-04T04:27:44.627Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4539 05:29:41.70M 2015-10-04T04:27:44.832Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.955 34.774 1504.4545 05:29:41.90M 2015-10-04T04:27:45.037Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.955 34.774 1504.4547 05:29:42.12M 2015-10-04T04:27:45.274Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4543 05:29:42.32M 2015-10-04T04:27:45.442Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4552 05:29:42.52M 2015-10-04T04:27:45.642Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.954 34.772 1504.4557 05:29:42.71M 2015-10-04T04:27:45.847Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4554 05:29:42.91M 2015-10-04T04:27:46.052Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.772 1504.4556 05:29:43.13M 2015-10-04T04:27:46.252Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.961 34.779 1504.4631 05:29:43.33M 2015-10-04T04:27:46.457Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4640 05:29:43.53M 2015-10-04T04:27:46.657Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.963 34.780 1504.4647 05:29:43.73M 2015-10-04T04:27:46.857Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.961 34.778 1504.4631 05:29:43.93M 2015-10-04T04:27:47.062Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.777 1504.4629 05:29:44.14M 2015-10-04T04:27:47.267Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.959 34.777 1504.4630 05:29:44.35M 2015-10-04T04:27:47.472Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4625 05:29:44.54M 2015-10-04T04:27:47.677Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.958 34.776 1504.4612 05:29:44.74M 2015-10-04T04:27:47.877Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4595 05:29:44.94M 2015-10-04T04:27:48.082Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.957 34.775 1504.4585 05:29:45.16M 2015-10-04T04:27:48.282Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.953 34.771 1504.4542 05:29:45.36M 2015-10-04T04:27:48.487Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.952 34.771 1504.4541 05:29:45.56M 2015-10-04T04:27:48.707Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.771 1504.4537 05:29:45.76M 2015-10-04T04:27:48.892Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.952 34.771 1504.4532 05:29:46.98M 2015-10-04T04:27:49.097Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4569 05:29:46.18M 2015-10-04T04:27:49.297Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.956 34.774 1504.4556 05:29:46.38M 2015-10-04T04:27:49.502Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4563 05:29:46.58M 2015-10-04T04:27:49.707Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.774 1504.4552 05:29:46.77M 2015-10-04T04:27:49.907Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.955 34.773 1504.4552 05:29:46.97M 2015-10-04T04:27:50.112Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.959 34.778 1504.4594 05:29:47.19M 2015-10-04T04:27:50.312Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.778 1504.4590 05:29:47.39M 2015-10-04T04:27:50.517Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4600 05:29:47.59M 2015-10-04T04:27:50.718Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.780 1504.4611 05:29:47.79M 2015-10-04T04:27:50.922Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.781 1504.4620 05:29:48.01M 2015-10-04T04:27:51.154Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4620 05:29:48.21M 2015-10-04T04:27:51.354Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4583 05:29:48.41M 2015-10-04T04:27:51.532Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4569 05:29:48.61M 2015-10-04T04:27:51.732Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4568 05:29:48.81M 2015-10-04T04:27:51.937Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.776 1504.4567 05:29:49.02M 2015-10-04T04:27:52.142Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.964 34.782 1504.4647 05:29:49.22M 2015-10-04T04:27:52.342Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.783 1504.4651 05:29:49.42M 2015-10-04T04:27:52.548Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.783 1504.4659 05:29:49.62M 2015-10-04T04:27:52.748Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4634 05:29:49.82M 2015-10-04T04:27:52.953Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.963 34.781 1504.4634 05:29:50.04M 2015-10-04T04:27:53.173Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.963 34.780 1504.4646 05:29:50.24M 2015-10-04T04:27:53.358Z|I-OCEAN7-304-XXXX| 25.30 14.260 41.962 34.780 1504.4647 05:29:50.45M 2015-10-04T04:27:53.562Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.780 1504.4645 05:29:50.63M 2015-10-04T04:27:53.762Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.959 34.776 1504.4609 05:29:50.83M 2015-10-04T04:27:53.967Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.959 34.776 1504.4607 05:29:51.05M 2015-10-04T04:27:54.172Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4617 05:29:51.25M 2015-10-04T04:27:54.372Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.959 34.776 1504.4619 05:29:51.45M 2015-10-04T04:27:54.577Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.776 1504.4620 05:29:51.65M 2015-10-04T04:27:54.782Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.959 34.776 1504.4620 05:29:51.85M 2015-10-04T04:27:54.983Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.958 34.775 1504.4614 05:29:52.07M 2015-10-04T04:27:55.188Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.957 34.774 1504.4603 05:29:52.27M 2015-10-04T04:27:55.388Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4607 05:29:52.47M 2015-10-04T04:27:55.592Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.958 34.775 1504.4614 05:29:52.66M 2015-10-04T04:27:55.797Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4623 05:29:52.86M 2015-10-04T04:27:55.998Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.959 34.776 1504.4624 05:29:53.08M 2015-10-04T04:27:56.203Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.776 1504.4620 05:29:53.28M 2015-10-04T04:27:56.402Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.959 34.776 1504.4623 05:29:53.48M 2015-10-04T04:27:56.608Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.960 34.777 1504.4624 05:29:53.68M 2015-10-04T04:27:56.808Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.961 34.778 1504.4623 05:29:53.88M 2015-10-04T04:27:57.013Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.961 34.779 1504.4631 05:29:54.10M 2015-10-04T04:27:57.217Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.962 34.779 1504.4636 05:29:54.30M 2015-10-04T04:27:57.418Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.962 34.779 1504.4650 05:29:54.50M 2015-10-04T04:27:57.638Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.962 34.780 1504.4646 05:29:54.69M 2015-10-04T04:27:57.823Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.780 1504.4644 05:29:54.91M 2015-10-04T04:27:58.028Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4636 05:29:55.11M 2015-10-04T04:27:58.233Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4644 05:29:55.31M 2015-10-04T04:27:58.438Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4630 05:29:55.51M 2015-10-04T04:27:58.638Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.782 1504.4613 05:29:55.71M 2015-10-04T04:27:58.843Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.781 1504.4602 05:29:55.91M 2015-10-04T04:27:59.043Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.780 1504.4611 05:29:56.13M 2015-10-04T04:27:59.248Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.779 1504.4622 05:29:56.33M 2015-10-04T04:27:59.448Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.778 1504.4635 05:29:56.52M 2015-10-04T04:27:59.653Z|I-OCEAN7-304-XXXX| 25.30 14.261 41.956 34.774 1504.4598 05:29:56.72M 2015-10-04T04:27:59.858Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.955 34.773 1504.4587 05:29:56.92M