2015-10-04T04:25:00.175Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4579 05:26:57.25M 2015-10-04T04:25:00.380Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4564 05:26:57.45M 2015-10-04T04:25:00.580Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4564 05:26:57.65M 2015-10-04T04:25:00.785Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.955 34.773 1504.4562 05:26:57.85M 2015-10-04T04:25:00.990Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4550 05:26:58.07M 2015-10-04T04:25:01.190Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.958 34.776 1504.4579 05:26:58.26M 2015-10-04T04:25:01.398Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.776 1504.4570 05:26:58.46M 2015-10-04T04:25:01.596Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.957 34.776 1504.4559 05:26:58.66M 2015-10-04T04:25:01.800Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.957 34.776 1504.4553 05:26:58.86M 2015-10-04T04:25:02.005Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.956 34.775 1504.4546 05:26:59.08M 2015-10-04T04:25:02.205Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4586 05:26:59.28M 2015-10-04T04:25:02.410Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4590 05:26:59.48M 2015-10-04T04:25:02.615Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.968 34.786 1504.4680 05:26:59.68M 2015-10-04T04:25:02.815Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.969 34.787 1504.4691 05:26:59.88M 2015-10-04T04:25:03.015Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.965 34.783 1504.4651 05:27:00.10M 2015-10-04T04:25:03.220Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.782 1504.4636 05:27:00.29M 2015-10-04T04:25:03.440Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.780 1504.4615 05:27:00.49M 2015-10-04T04:25:03.630Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4626 05:27:00.71M 2015-10-04T04:25:03.830Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.963 34.781 1504.4636 05:27:00.89M 2015-10-04T04:25:04.030Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.781 1504.4645 05:27:01.11M 2015-10-04T04:25:04.237Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.781 1504.4652 05:27:01.31M 2015-10-04T04:25:04.440Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.964 34.782 1504.4658 05:27:01.51M 2015-10-04T04:25:04.640Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.783 1504.4668 05:27:01.71M 2015-10-04T04:25:04.874Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.966 34.783 1504.4674 05:27:01.91M 2015-10-04T04:25:05.045Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.965 34.782 1504.4672 05:27:02.12M 2015-10-04T04:25:05.250Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.964 34.782 1504.4663 05:27:02.32M 2015-10-04T04:25:05.455Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4650 05:27:02.52M 2015-10-04T04:25:05.655Z|I-OCEAN7-304-XXXX| 25.29 14.260 41.962 34.780 1504.4650 05:27:02.72M 2015-10-04T04:25:05.860Z|I-OCEAN7-304-XXXX| 25.28 14.260 41.961 34.779 1504.4641 05:27:02.92M 2015-10-04T04:25:06.060Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.960 34.778 1504.4633 05:27:03.14M 2015-10-04T04:25:06.265Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.777 1504.4618 05:27:03.34M 2015-10-04T04:25:06.470Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.958 34.775 1504.4604 05:27:03.54M 2015-10-04T04:25:06.677Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.959 34.776 1504.4615 05:27:03.74M 2015-10-04T04:25:06.879Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.960 34.778 1504.4623 05:27:03.94M 2015-10-04T04:25:07.075Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.777 1504.4619 05:27:04.15M 2015-10-04T04:25:07.280Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.777 1504.4613 05:27:04.35M 2015-10-04T04:25:07.485Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.959 34.776 1504.4609 05:27:04.55M 2015-10-04T04:25:07.690Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.957 34.775 1504.4602 05:27:04.75M 2015-10-04T04:25:07.905Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.954 34.772 1504.4569 05:27:04.95M 2015-10-04T04:25:08.090Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.960 34.777 1504.4625 05:27:05.19M 2015-10-04T04:25:08.295Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.961 34.778 1504.4629 05:27:05.37M 2015-10-04T04:25:08.500Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.962 34.779 1504.4644 05:27:05.57M 2015-10-04T04:25:08.700Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.963 34.780 1504.4662 05:27:05.77M 2015-10-04T04:25:08.905Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.964 34.781 1504.4666 05:27:05.96M 2015-10-04T04:25:09.110Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.965 34.782 1504.4668 05:27:06.18M 2015-10-04T04:25:09.310Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.966 34.784 1504.4673 05:27:06.38M 2015-10-04T04:25:09.516Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.786 1504.4673 05:27:06.58M 2015-10-04T04:25:09.715Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.787 1504.4680 05:27:06.78M 2015-10-04T04:25:09.920Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.787 1504.4684 05:27:07.00M 2015-10-04T04:25:10.120Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.968 34.786 1504.4668 05:27:07.20M 2015-10-04T04:25:10.325Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.785 1504.4648 05:27:07.40M 2015-10-04T04:25:10.530Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4633 05:27:07.60M 2015-10-04T04:25:10.730Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.965 34.784 1504.4633 05:27:07.80M 2015-10-04T04:25:10.935Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4536 05:27:08.01M 2015-10-04T04:25:11.154Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4520 05:27:08.22M 2015-10-04T04:25:11.340Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.776 1504.4503 05:27:08.41M 2015-10-04T04:25:11.545Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.954 34.775 1504.4491 05:27:08.61M 2015-10-04T04:25:11.750Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.954 34.775 1504.4473 05:27:08.81M 2015-10-04T04:25:11.950Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4465 05:27:09.03M 2015-10-04T04:25:12.157Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4465 05:27:09.23M 2015-10-04T04:25:12.376Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4468 05:27:09.43M 2015-10-04T04:25:12.561Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4474 05:27:09.64M 2015-10-04T04:25:12.765Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.780 1504.4553 05:27:09.83M 2015-10-04T04:25:12.965Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.780 1504.4550 05:27:10.05M 2015-10-04T04:25:13.171Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4561 05:27:10.24M 2015-10-04T04:25:13.371Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4559 05:27:10.44M 2015-10-04T04:25:13.575Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4565 05:27:10.64M 2015-10-04T04:25:13.780Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4561 05:27:10.84M 2015-10-04T04:25:13.985Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.965 34.784 1504.4629 05:27:11.06M 2015-10-04T04:25:14.185Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4539 05:27:11.26M 2015-10-04T04:25:14.386Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.957 34.778 1504.4512 05:27:11.46M 2015-10-04T04:25:14.590Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.957 34.778 1504.4515 05:27:11.66M 2015-10-04T04:25:14.796Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.954 34.776 1504.4474 05:27:11.86M 2015-10-04T04:25:14.996Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.955 34.777 1504.4473 05:27:12.08M 2015-10-04T04:25:15.201Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.955 34.777 1504.4473 05:27:12.27M 2015-10-04T04:25:15.406Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.955 34.777 1504.4467 05:27:12.47M 2015-10-04T04:25:15.606Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.960 34.781 1504.4524 05:27:12.67M 2015-10-04T04:25:15.806Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.960 34.781 1504.4531 05:27:12.87M 2015-10-04T04:25:16.016Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.958 34.779 1504.4525 05:27:13.09M 2015-10-04T04:25:16.216Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.957 34.778 1504.4525 05:27:13.29M 2015-10-04T04:25:16.416Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.956 34.776 1504.4530 05:27:13.49M 2015-10-04T04:25:16.621Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.955 34.775 1504.4529 05:27:13.68M 2015-10-04T04:25:16.841Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4537 05:27:13.88M 2015-10-04T04:25:17.026Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4550 05:27:14.12M 2015-10-04T04:25:17.231Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4569 05:27:14.30M 2015-10-04T04:25:17.431Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.954 34.772 1504.4565 05:27:14.50M 2015-10-04T04:25:17.636Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.772 1504.4558 05:27:14.70M 2015-10-04T04:25:17.841Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4559 05:27:14.90M 2015-10-04T04:25:18.041Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.953 34.771 1504.4561 05:27:15.12M 2015-10-04T04:25:18.246Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.953 34.770 1504.4561 05:27:15.32M 2015-10-04T04:25:18.446Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.952 34.770 1504.4558 05:27:15.52M 2015-10-04T04:25:18.646Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.952 34.769 1504.4548 05:27:15.71M 2015-10-04T04:25:18.856Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.951 34.768 1504.4543 05:27:15.91M 2015-10-04T04:25:19.061Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.952 34.769 1504.4550 05:27:16.13M 2015-10-04T04:25:19.261Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.952 34.770 1504.4561 05:27:16.33M 2015-10-04T04:25:19.466Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.953 34.770 1504.4561 05:27:16.53M 2015-10-04T04:25:19.666Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.953 34.771 1504.4552 05:27:16.73M 2015-10-04T04:25:19.871Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.953 34.772 1504.4542 05:27:16.93M 2015-10-04T04:25:20.071Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4581 05:27:17.15M 2015-10-04T04:25:20.276Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4579 05:27:17.35M 2015-10-04T04:25:20.481Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4565 05:27:17.55M 2015-10-04T04:25:20.681Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4561 05:27:17.75M 2015-10-04T04:25:20.886Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4554 05:27:17.94M 2015-10-04T04:25:21.091Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4558 05:27:18.16M 2015-10-04T04:25:21.306Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.958 34.778 1504.4554 05:27:18.36M 2015-10-04T04:25:21.496Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.958 34.778 1504.4552 05:27:18.58M 2015-10-04T04:25:21.696Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4536 05:27:18.76M 2015-10-04T04:25:21.901Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4529 05:27:18.96M 2015-10-04T04:25:22.106Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.772 1504.4452 05:27:19.18M 2015-10-04T04:25:22.306Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.950 34.771 1504.4442 05:27:19.38M 2015-10-04T04:25:22.511Z|I-OCEAN7-304-XXXX| 25.17 14.262 41.954 34.771 1504.4576 05:27:19.58M 2015-10-04T04:25:22.717Z|I-OCEAN7-304-XXXX| 25.18 14.262 41.955 34.772 1504.4591 05:27:19.78M 2015-10-04T04:25:22.916Z|I-OCEAN7-304-XXXX| 25.25 14.262 41.957 34.773 1504.4628 05:27:20.00M 2015-10-04T04:25:23.117Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.957 34.773 1504.4639 05:27:20.19M 2015-10-04T04:25:23.321Z|I-OCEAN7-304-XXXX| 25.24 14.263 41.953 34.768 1504.4600 05:27:20.39M 2015-10-04T04:25:23.526Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.957 34.772 1504.4650 05:27:20.59M 2015-10-04T04:25:23.731Z|I-OCEAN7-304-XXXX| 25.21 14.263 41.957 34.772 1504.4645 05:27:20.79M 2015-10-04T04:25:23.931Z|I-OCEAN7-304-XXXX| 25.23 14.263 41.956 34.771 1504.4637 05:27:21.01M 2015-10-04T04:25:24.146Z|I-OCEAN7-304-XXXX| 25.26 14.263 41.956 34.772 1504.4634 05:27:21.21M 2015-10-04T04:25:24.336Z|I-OCEAN7-304-XXXX| 25.27 14.263 41.957 34.772 1504.4635 05:27:21.40M 2015-10-04T04:25:24.541Z|I-OCEAN7-304-XXXX| 25.23 14.262 41.957 34.773 1504.4620 05:27:21.61M 2015-10-04T04:25:24.741Z|I-OCEAN7-304-XXXX| 25.24 14.262 41.956 34.773 1504.4609 05:27:21.81M 2015-10-04T04:25:24.941Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.956 34.773 1504.4598 05:27:22.02M 2015-10-04T04:25:25.146Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.956 34.773 1504.4587 05:27:22.22M 2015-10-04T04:25:25.351Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.773 1504.4575 05:27:22.42M 2015-10-04T04:25:25.551Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.957 34.774 1504.4586 05:27:22.62M 2015-10-04T04:25:25.771Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.957 34.775 1504.4585 05:27:22.82M 2015-10-04T04:25:25.961Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.958 34.776 1504.4587 05:27:23.06M 2015-10-04T04:25:26.161Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.958 34.776 1504.4584 05:27:23.24M 2015-10-04T04:25:26.366Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.957 34.776 1504.4575 05:27:23.44M 2015-10-04T04:25:26.571Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.963 34.781 1504.4622 05:27:23.64M 2015-10-04T04:25:26.771Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.963 34.782 1504.4634 05:27:23.84M 2015-10-04T04:25:26.976Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4631 05:27:24.06M 2015-10-04T04:25:27.181Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.964 34.783 1504.4639 05:27:24.25M 2015-10-04T04:25:27.381Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.783 1504.4629 05:27:24.45M 2015-10-04T04:25:27.581Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.965 34.784 1504.4639 05:27:24.65M 2015-10-04T04:25:27.786Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.785 1504.4651 05:27:24.85M 2015-10-04T04:25:27.991Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4667 05:27:25.07M 2015-10-04T04:25:28.196Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4672 05:27:25.27M 2015-10-04T04:25:28.397Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.964 34.782 1504.4634 05:27:25.47M 2015-10-04T04:25:28.601Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.782 1504.4634 05:27:25.66M 2015-10-04T04:25:28.801Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.784 1504.4668 05:27:25.87M 2015-10-04T04:25:29.006Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.966 34.784 1504.4673 05:27:26.08M 2015-10-04T04:25:29.211Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.966 34.783 1504.4664 05:27:26.28M 2015-10-04T04:25:29.411Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.965 34.783 1504.4657 05:27:26.48M 2015-10-04T04:25:29.616Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.966 34.784 1504.4657 05:27:26.68M 2015-10-04T04:25:29.821Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.966 34.784 1504.4661 05:27:26.88M 2015-10-04T04:25:30.021Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.962 34.781 1504.4604 05:27:27.10M 2015-10-04T04:25:30.241Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.964 34.783 1504.4625 05:27:27.30M 2015-10-04T04:25:30.426Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.782 1504.4619 05:27:27.51M 2015-10-04T04:25:30.631Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.963 34.782 1504.4613 05:27:27.70M 2015-10-04T04:25:30.831Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.963 34.782 1504.4596 05:27:27.90M 2015-10-04T04:25:31.037Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.963 34.782 1504.4598 05:27:28.11M 2015-10-04T04:25:31.237Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.955 34.775 1504.4534 05:27:28.31M 2015-10-04T04:25:31.441Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.775 1504.4539 05:27:28.51M 2015-10-04T04:25:31.646Z|I-OCEAN7-304-XXXX| 25.29 14.259 41.955 34.774 1504.4534 05:27:28.71M 2015-10-04T04:25:31.851Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4534 05:27:28.91M 2015-10-04T04:25:32.051Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4502 05:27:29.13M 2015-10-04T04:25:32.256Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.952 34.771 1504.4514 05:27:29.33M 2015-10-04T04:25:32.461Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4524 05:27:29.53M 2015-10-04T04:25:32.661Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.950 34.769 1504.4493 05:27:29.73M 2015-10-04T04:25:32.866Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4541 05:27:29.92M 2015-10-04T04:25:33.066Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.954 34.773 1504.4528 05:27:30.14M 2015-10-04T04:25:33.266Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.775 1504.4558 05:27:30.34M 2015-10-04T04:25:33.472Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4569 05:27:30.54M 2015-10-04T04:25:33.672Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4580 05:27:30.74M 2015-10-04T04:25:33.878Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.961 34.779 1504.4600 05:27:30.94M 2015-10-04T04:25:34.082Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4614 05:27:31.16M 2015-10-04T04:25:34.286Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4606 05:27:31.36M 2015-10-04T04:25:34.486Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4585 05:27:31.56M 2015-10-04T04:25:34.706Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.778 1504.4567 05:27:31.76M 2015-10-04T04:25:34.891Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4557 05:27:31.97M 2015-10-04T04:25:35.096Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4561 05:27:32.17M 2015-10-04T04:25:35.296Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.778 1504.4568 05:27:32.37M 2015-10-04T04:25:35.501Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.959 34.778 1504.4561 05:27:32.57M 2015-10-04T04:25:35.706Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4562 05:27:32.77M 2015-10-04T04:25:35.914Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4558 05:27:32.97M 2015-10-04T04:25:36.112Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.961 34.780 1504.4576 05:27:33.19M 2015-10-04T04:25:36.317Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4592 05:27:33.39M 2015-10-04T04:25:36.517Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.782 1504.4601 05:27:33.59M 2015-10-04T04:25:36.721Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4592 05:27:33.78M 2015-10-04T04:25:36.922Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4576 05:27:34.00M 2015-10-04T04:25:37.126Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4556 05:27:34.20M 2015-10-04T04:25:37.332Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4536 05:27:34.40M 2015-10-04T04:25:37.532Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.953 34.772 1504.4497 05:27:34.60M 2015-10-04T04:25:37.737Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.960 34.779 1504.4583 05:27:34.80M 2015-10-04T04:25:37.942Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.779 1504.4594 05:27:35.02M 2015-10-04T04:25:38.142Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4608 05:27:35.22M 2015-10-04T04:25:38.342Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4612 05:27:35.42M 2015-10-04T04:25:38.547Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4614 05:27:35.61M 2015-10-04T04:25:38.752Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4622 05:27:35.81M 2015-10-04T04:25:38.958Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.781 1504.4626 05:27:36.03M 2015-10-04T04:25:39.172Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.964 34.782 1504.4633 05:27:36.23M 2015-10-04T04:25:39.362Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.782 1504.4629 05:27:36.45M 2015-10-04T04:25:39.562Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.955 34.774 1504.4547 05:27:36.63M 2015-10-04T04:25:39.767Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.956 34.774 1504.4556 05:27:36.83M 2015-10-04T04:25:39.967Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.956 34.775 1504.4557 05:27:37.05M 2015-10-04T04:25:40.193Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.957 34.776 1504.4570 05:27:37.25M 2015-10-04T04:25:40.377Z|I-OCEAN7-304-XXXX| 25.30 14.259 41.954 34.773 1504.4543 05:27:37.44M 2015-10-04T04:25:40.582Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.954 34.773 1504.4536 05:27:37.65M 2015-10-04T04:25:40.782Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.953 34.772 1504.4524 05:27:37.84M 2015-10-04T04:25:40.982Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.952 34.771 1504.4503 05:27:38.07M 2015-10-04T04:25:41.187Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4496 05:27:38.26M 2015-10-04T04:25:41.392Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.951 34.770 1504.4491 05:27:38.46M 2015-10-04T04:25:41.597Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.772 1504.4438 05:27:38.66M 2015-10-04T04:25:41.797Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.951 34.772 1504.4438 05:27:38.86M 2015-10-04T04:25:42.002Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.951 34.773 1504.4451 05:27:39.08M 2015-10-04T04:25:42.202Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.774 1504.4462 05:27:39.28M 2015-10-04T04:25:42.407Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4473 05:27:39.48M 2015-10-04T04:25:42.612Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.954 34.775 1504.4473 05:27:39.67M 2015-10-04T04:25:42.812Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4464 05:27:39.88M 2015-10-04T04:25:43.017Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.961 34.783 1504.4545 05:27:40.09M 2015-10-04T04:25:43.222Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.962 34.783 1504.4556 05:27:40.29M 2015-10-04T04:25:43.422Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.783 1504.4568 05:27:40.49M 2015-10-04T04:25:43.642Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.962 34.782 1504.4569 05:27:40.69M 2015-10-04T04:25:43.827Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.781 1504.4562 05:27:40.91M 2015-10-04T04:25:44.032Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4562 05:27:41.11M 2015-10-04T04:25:44.232Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4552 05:27:41.31M 2015-10-04T04:25:44.437Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4559 05:27:41.50M 2015-10-04T04:25:44.637Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4573 05:27:41.70M 2015-10-04T04:25:44.842Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4573 05:27:41.90M 2015-10-04T04:25:45.042Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4572 05:27:42.12M 2015-10-04T04:25:45.247Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4575 05:27:42.32M 2015-10-04T04:25:45.452Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.960 34.779 1504.4585 05:27:42.52M 2015-10-04T04:25:45.652Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4601 05:27:42.72M 2015-10-04T04:25:45.857Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4609 05:27:42.92M 2015-10-04T04:25:46.062Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4618 05:27:43.14M 2015-10-04T04:25:46.262Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4609 05:27:43.34M 2015-10-04T04:25:46.462Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.961 34.780 1504.4609 05:27:43.54M 2015-10-04T04:25:46.667Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.954 34.773 1504.4532 05:27:43.73M 2015-10-04T04:25:46.872Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.954 34.773 1504.4535 05:27:43.93M 2015-10-04T04:25:47.077Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.773 1504.4546 05:27:44.15M 2015-10-04T04:25:47.314Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.953 34.771 1504.4526 05:27:44.35M 2015-10-04T04:25:47.514Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.771 1504.4520 05:27:44.55M 2015-10-04T04:25:47.682Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.952 34.771 1504.4526 05:27:44.75M 2015-10-04T04:25:47.887Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.952 34.771 1504.4521 05:27:44.95M 2015-10-04T04:25:48.107Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.952 34.770 1504.4531 05:27:45.17M 2015-10-04T04:25:48.292Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.952 34.770 1504.4536 05:27:45.38M 2015-10-04T04:25:48.514Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.951 34.769 1504.4532 05:27:45.56M 2015-10-04T04:25:48.714Z|I-OCEAN7-304-XXXX| 25.28 14.261 41.950 34.768 1504.4521 05:27:45.77M 2015-10-04T04:25:48.907Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.950 34.768 1504.4513 05:27:45.96M 2015-10-04T04:25:49.107Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4569 05:27:46.18M 2015-10-04T04:25:49.307Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.957 34.774 1504.4594 05:27:46.38M 2015-10-04T04:25:49.512Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4624 05:27:46.58M 2015-10-04T04:25:49.712Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.777 1504.4614 05:27:46.78M 2015-10-04T04:25:49.917Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4607 05:27:47.00M 2015-10-04T04:25:50.122Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.959 34.777 1504.4594 05:27:47.20M 2015-10-04T04:25:50.322Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4587 05:27:47.40M 2015-10-04T04:25:50.527Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4595 05:27:47.60M 2015-10-04T04:25:50.732Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.960 34.778 1504.4603 05:27:47.79M 2015-10-04T04:25:50.937Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.959 34.780 1504.4539 05:27:48.01M 2015-10-04T04:25:51.137Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.959 34.780 1504.4537 05:27:48.21M 2015-10-04T04:25:51.337Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.780 1504.4532 05:27:48.41M 2015-10-04T04:25:51.542Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.781 1504.4526 05:27:48.61M 2015-10-04T04:25:51.742Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.781 1504.4526 05:27:48.81M 2015-10-04T04:25:51.947Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.781 1504.4526 05:27:49.03M 2015-10-04T04:25:52.147Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.960 34.782 1504.4540 05:27:49.23M 2015-10-04T04:25:52.352Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.960 34.782 1504.4537 05:27:49.42M 2015-10-04T04:25:52.572Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4547 05:27:49.62M 2015-10-04T04:25:52.762Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4469 05:27:49.84M 2015-10-04T04:25:52.962Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.954 34.774 1504.4484 05:27:50.04M 2015-10-04T04:25:53.162Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4500 05:27:50.24M 2015-10-04T04:25:53.372Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.955 34.775 1504.4523 05:27:50.44M 2015-10-04T04:25:53.594Z|I-OCEAN7-304-XXXX| 25.31 14.259 41.957 34.776 1504.4553 05:27:50.64M 2015-10-04T04:25:53.777Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.958 34.777 1504.4564 05:27:50.84M 2015-10-04T04:25:53.977Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.959 34.778 1504.4579 05:27:51.06M 2015-10-04T04:25:54.182Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.959 34.779 1504.4580 05:27:51.26M 2015-10-04T04:25:54.382Z|I-OCEAN7-304-XXXX| 25.29 14.258 41.960 34.779 1504.4585 05:27:51.46M 2015-10-04T04:25:54.594Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.779 1504.4581 05:27:51.66M 2015-10-04T04:25:54.787Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.779 1504.4569 05:27:51.86M 2015-10-04T04:25:54.992Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4562 05:27:52.07M 2015-10-04T04:25:55.197Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.779 1504.4563 05:27:52.27M 2015-10-04T04:25:55.398Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4548 05:27:52.47M 2015-10-04T04:25:55.602Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.779 1504.4534 05:27:52.67M 2015-10-04T04:25:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.958 34.779 1504.4531 05:27:52.87M 2015-10-04T04:25:56.012Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.778 1504.4513 05:27:53.09M 2015-10-04T04:25:56.212Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.957 34.778 1504.4504 05:27:53.29M 2015-10-04T04:25:56.412Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.956 34.777 1504.4493 05:27:53.48M 2015-10-04T04:25:56.617Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.955 34.776 1504.4486 05:27:53.68M 2015-10-04T04:25:56.822Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.775 1504.4474 05:27:53.88M 2015-10-04T04:25:57.038Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4468 05:27:54.10M 2015-10-04T04:25:57.227Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.952 34.773 1504.4458 05:27:54.32M 2015-10-04T04:25:57.427Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.771 1504.4448 05:27:54.50M 2015-10-04T04:25:57.634Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.950 34.771 1504.4438 05:27:54.70M 2015-10-04T04:25:57.837Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.949 34.770 1504.4441 05:27:54.90M 2015-10-04T04:25:58.038Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4518 05:27:55.12M 2015-10-04T04:25:58.242Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4526 05:27:55.31M 2015-10-04T04:25:58.447Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4545 05:27:55.51M 2015-10-04T04:25:58.647Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.959 34.778 1504.4575 05:27:55.72M 2015-10-04T04:25:58.848Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.961 34.779 1504.4594 05:27:55.91M 2015-10-04T04:25:59.052Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.963 34.781 1504.4625 05:27:56.13M 2015-10-04T04:25:59.257Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.782 1504.4642 05:27:56.33M 2015-10-04T04:25:59.457Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4651 05:27:56.53M 2015-10-04T04:25:59.662Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.966 34.784 1504.4648 05:27:56.73M 2015-10-04T04:25:59.862Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.967 34.785 1504.4658 05:27:56.93M