2015-10-04T04:20:00.092Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4460 05:21:57.16M 2015-10-04T04:20:00.297Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4465 05:21:57.35M 2015-10-04T04:20:00.502Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.772 1504.4476 05:21:57.55M 2015-10-04T04:20:00.697Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.772 1504.4487 05:21:57.75M 2015-10-04T04:20:00.902Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.772 1504.4496 05:21:57.95M 2015-10-04T04:20:01.152Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4506 05:21:58.17M 2015-10-04T04:20:01.312Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.772 1504.4506 05:21:58.41M 2015-10-04T04:20:01.512Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4521 05:21:58.57M 2015-10-04T04:20:01.717Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.953 34.772 1504.4515 05:21:58.77M 2015-10-04T04:20:01.917Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.772 1504.4528 05:21:58.97M 2015-10-04T04:20:02.122Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4532 05:21:59.18M 2015-10-04T04:20:02.327Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4532 05:21:59.38M 2015-10-04T04:20:02.527Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4541 05:21:59.58M 2015-10-04T04:20:02.732Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4539 05:21:59.78M 2015-10-04T04:20:02.937Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4531 05:22:00.00M 2015-10-04T04:20:03.154Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4541 05:22:00.20M 2015-10-04T04:20:03.342Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.953 34.771 1504.4545 05:22:00.40M 2015-10-04T04:20:03.542Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.957 34.774 1504.4587 05:22:00.60M 2015-10-04T04:20:03.747Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.957 34.775 1504.4592 05:22:00.80M 2015-10-04T04:20:03.952Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.958 34.775 1504.4587 05:22:01.02M 2015-10-04T04:20:04.172Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4579 05:22:01.22M 2015-10-04T04:20:04.357Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4574 05:22:01.43M 2015-10-04T04:20:04.557Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4576 05:22:01.61M 2015-10-04T04:20:04.762Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4570 05:22:01.81M 2015-10-04T04:20:04.967Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4575 05:22:02.03M 2015-10-04T04:20:05.193Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.956 34.774 1504.4569 05:22:02.23M 2015-10-04T04:20:05.372Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4569 05:22:02.43M 2015-10-04T04:20:05.593Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4564 05:22:02.63M 2015-10-04T04:20:05.777Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4558 05:22:02.83M 2015-10-04T04:20:05.977Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.773 1504.4541 05:22:03.05M 2015-10-04T04:20:06.227Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.772 1504.4526 05:22:03.24M 2015-10-04T04:20:06.387Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4521 05:22:03.49M 2015-10-04T04:20:06.587Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.771 1504.4513 05:22:03.64M 2015-10-04T04:20:06.792Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.951 34.769 1504.4498 05:22:03.84M 2015-10-04T04:20:06.997Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.950 34.768 1504.4492 05:22:04.06M 2015-10-04T04:20:07.233Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.771 1504.4536 05:22:04.26M 2015-10-04T04:20:07.402Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.953 34.771 1504.4541 05:22:04.46M 2015-10-04T04:20:07.602Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.771 1504.4548 05:22:04.66M 2015-10-04T04:20:07.802Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.772 1504.4564 05:22:04.86M 2015-10-04T04:20:08.007Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.955 34.773 1504.4569 05:22:05.07M 2015-10-04T04:20:08.212Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.956 34.774 1504.4576 05:22:05.27M 2015-10-04T04:20:08.417Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4580 05:22:05.47M 2015-10-04T04:20:08.637Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4589 05:22:05.67M 2015-10-04T04:20:08.822Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.776 1504.4597 05:22:05.89M 2015-10-04T04:20:09.027Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.959 34.777 1504.4611 05:22:06.09M 2015-10-04T04:20:09.227Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.777 1504.4612 05:22:06.29M 2015-10-04T04:20:09.432Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.777 1504.4611 05:22:06.49M 2015-10-04T04:20:09.632Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4611 05:22:06.69M 2015-10-04T04:20:09.837Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4606 05:22:06.89M 2015-10-04T04:20:10.073Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4595 05:22:07.11M 2015-10-04T04:20:10.242Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4589 05:22:07.30M 2015-10-04T04:20:10.447Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.958 34.777 1504.4579 05:22:07.50M 2015-10-04T04:20:10.647Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.958 34.777 1504.4580 05:22:07.70M 2015-10-04T04:20:10.852Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.779 1504.4600 05:22:07.90M 2015-10-04T04:20:11.073Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4609 05:22:08.12M 2015-10-04T04:20:11.302Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4611 05:22:08.32M 2015-10-04T04:20:11.462Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.775 1504.4557 05:22:08.56M 2015-10-04T04:20:11.662Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.774 1504.4554 05:22:08.72M 2015-10-04T04:20:11.867Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.774 1504.4554 05:22:08.91M 2015-10-04T04:20:12.072Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4550 05:22:09.13M 2015-10-04T04:20:12.273Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.773 1504.4542 05:22:09.33M 2015-10-04T04:20:12.478Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.772 1504.4541 05:22:09.53M 2015-10-04T04:20:12.683Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.771 1504.4535 05:22:09.73M 2015-10-04T04:20:12.883Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.772 1504.4545 05:22:09.93M 2015-10-04T04:20:13.103Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.954 34.772 1504.4553 05:22:10.15M 2015-10-04T04:20:13.313Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.955 34.773 1504.4565 05:22:10.36M 2015-10-04T04:20:13.492Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.955 34.773 1504.4564 05:22:10.55M 2015-10-04T04:20:13.697Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.774 1504.4567 05:22:10.75M 2015-10-04T04:20:13.898Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.960 34.778 1504.4614 05:22:10.95M 2015-10-04T04:20:14.103Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4619 05:22:11.17M 2015-10-04T04:20:14.303Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.961 34.778 1504.4628 05:22:11.36M 2015-10-04T04:20:14.508Z|I-OCEAN7-304-XXXX| 25.27 14.261 41.957 34.774 1504.4595 05:22:11.56M 2015-10-04T04:20:14.713Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.956 34.774 1504.4587 05:22:11.76M 2015-10-04T04:20:14.912Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4565 05:22:11.96M 2015-10-04T04:20:15.118Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4556 05:22:12.18M 2015-10-04T04:20:15.323Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4550 05:22:12.38M 2015-10-04T04:20:15.523Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.949 34.768 1504.4481 05:22:12.58M 2015-10-04T04:20:15.728Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4478 05:22:12.78M 2015-10-04T04:20:15.928Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4473 05:22:13.00M 2015-10-04T04:20:16.128Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.768 1504.4468 05:22:13.20M 2015-10-04T04:20:16.333Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.769 1504.4468 05:22:13.39M 2015-10-04T04:20:16.538Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.770 1504.4482 05:22:13.59M 2015-10-04T04:20:16.738Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4513 05:22:13.79M 2015-10-04T04:20:16.943Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4517 05:22:14.01M 2015-10-04T04:20:17.148Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4515 05:22:14.21M 2015-10-04T04:20:17.348Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4524 05:22:14.41M 2015-10-04T04:20:17.568Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4528 05:22:14.61M 2015-10-04T04:20:17.758Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4534 05:22:14.82M 2015-10-04T04:20:17.993Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4519 05:22:15.03M 2015-10-04T04:20:18.158Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4515 05:22:15.22M 2015-10-04T04:20:18.363Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4518 05:22:15.42M 2015-10-04T04:20:18.568Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4519 05:22:15.62M 2015-10-04T04:20:18.768Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4518 05:22:15.82M 2015-10-04T04:20:18.973Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4520 05:22:16.04M 2015-10-04T04:20:19.178Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4525 05:22:16.24M 2015-10-04T04:20:19.378Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.775 1504.4552 05:22:16.44M 2015-10-04T04:20:19.583Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.775 1504.4554 05:22:16.64M 2015-10-04T04:20:19.783Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4565 05:22:16.83M 2015-10-04T04:20:19.988Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.957 34.775 1504.4569 05:22:17.05M 2015-10-04T04:20:20.193Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.770 1504.4520 05:22:17.25M 2015-10-04T04:20:20.393Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.952 34.771 1504.4520 05:22:17.45M 2015-10-04T04:20:20.598Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.770 1504.4510 05:22:17.65M 2015-10-04T04:20:20.803Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.951 34.770 1504.4512 05:22:17.85M 2015-10-04T04:20:21.003Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.770 1504.4507 05:22:18.07M 2015-10-04T04:20:21.208Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.771 1504.4508 05:22:18.27M 2015-10-04T04:20:21.453Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4512 05:22:18.47M 2015-10-04T04:20:21.613Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.952 34.771 1504.4510 05:22:18.71M 2015-10-04T04:20:21.818Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.960 34.778 1504.4609 05:22:18.87M 2015-10-04T04:20:22.033Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.961 34.778 1504.4619 05:22:19.08M 2015-10-04T04:20:22.223Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.961 34.779 1504.4630 05:22:19.30M 2015-10-04T04:20:22.428Z|I-OCEAN7-304-XXXX| 25.27 14.260 41.962 34.780 1504.4634 05:22:19.48M 2015-10-04T04:20:22.628Z|I-OCEAN7-304-XXXX| 25.32 14.260 41.962 34.780 1504.4642 05:22:19.68M 2015-10-04T04:20:22.828Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.962 34.780 1504.4634 05:22:19.88M 2015-10-04T04:20:23.033Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.963 34.781 1504.4636 05:22:20.10M 2015-10-04T04:20:23.238Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.963 34.781 1504.4640 05:22:20.30M 2015-10-04T04:20:23.438Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.962 34.780 1504.4633 05:22:20.50M 2015-10-04T04:20:23.643Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.961 34.779 1504.4629 05:22:20.70M 2015-10-04T04:20:23.848Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4618 05:22:20.90M 2015-10-04T04:20:24.048Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.778 1504.4608 05:22:21.11M 2015-10-04T04:20:24.253Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.960 34.777 1504.4608 05:22:21.31M 2015-10-04T04:20:24.458Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.777 1504.4604 05:22:21.51M 2015-10-04T04:20:24.663Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.954 34.771 1504.4557 05:22:21.71M 2015-10-04T04:20:24.863Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4584 05:22:21.91M 2015-10-04T04:20:25.063Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.957 34.775 1504.4583 05:22:22.13M 2015-10-04T04:20:25.268Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4585 05:22:22.33M 2015-10-04T04:20:25.468Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4594 05:22:22.53M 2015-10-04T04:20:25.673Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4602 05:22:22.73M 2015-10-04T04:20:25.879Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.960 34.778 1504.4612 05:22:22.93M 2015-10-04T04:20:26.078Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.779 1504.4607 05:22:23.14M 2015-10-04T04:20:26.283Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4597 05:22:23.34M 2015-10-04T04:20:26.548Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.779 1504.4580 05:22:23.54M 2015-10-04T04:20:26.688Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4572 05:22:23.80M 2015-10-04T04:20:26.893Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.777 1504.4565 05:22:23.94M 2015-10-04T04:20:27.093Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4556 05:22:24.16M 2015-10-04T04:20:27.298Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4548 05:22:24.35M 2015-10-04T04:20:27.498Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.776 1504.4531 05:22:24.56M 2015-10-04T04:20:27.703Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4526 05:22:24.76M 2015-10-04T04:20:27.908Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4523 05:22:24.95M 2015-10-04T04:20:28.108Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4534 05:22:25.17M 2015-10-04T04:20:28.313Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4536 05:22:25.37M 2015-10-04T04:20:28.518Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4537 05:22:25.57M 2015-10-04T04:20:28.718Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4540 05:22:25.77M 2015-10-04T04:20:28.923Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4539 05:22:25.97M 2015-10-04T04:20:29.123Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4545 05:22:26.19M 2015-10-04T04:20:29.328Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4551 05:22:26.39M 2015-10-04T04:20:29.528Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4556 05:22:26.59M 2015-10-04T04:20:29.733Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4553 05:22:26.78M 2015-10-04T04:20:29.938Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4548 05:22:27.00M 2015-10-04T04:20:30.138Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4557 05:22:27.20M 2015-10-04T04:20:30.343Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4559 05:22:27.40M 2015-10-04T04:20:30.543Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.779 1504.4576 05:22:27.60M 2015-10-04T04:20:30.748Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.961 34.780 1504.4594 05:22:27.80M 2015-10-04T04:20:30.968Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4575 05:22:28.02M 2015-10-04T04:20:31.153Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4554 05:22:28.23M 2015-10-04T04:20:31.358Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4536 05:22:28.42M 2015-10-04T04:20:31.563Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4524 05:22:28.62M 2015-10-04T04:20:31.763Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.954 34.773 1504.4525 05:22:28.82M 2015-10-04T04:20:31.968Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.953 34.772 1504.4519 05:22:29.04M 2015-10-04T04:20:32.168Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.952 34.771 1504.4510 05:22:29.23M 2015-10-04T04:20:32.373Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4500 05:22:29.43M 2015-10-04T04:20:32.578Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4500 05:22:29.63M 2015-10-04T04:20:32.778Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.770 1504.4504 05:22:29.83M 2015-10-04T04:20:32.983Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.951 34.770 1504.4502 05:22:30.05M 2015-10-04T04:20:33.184Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.951 34.770 1504.4497 05:22:30.25M 2015-10-04T04:20:33.389Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.951 34.770 1504.4496 05:22:30.45M 2015-10-04T04:20:33.588Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4492 05:22:30.65M 2015-10-04T04:20:33.793Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.951 34.770 1504.4484 05:22:30.84M 2015-10-04T04:20:33.998Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.951 34.771 1504.4481 05:22:31.07M 2015-10-04T04:20:34.199Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.951 34.771 1504.4492 05:22:31.26M 2015-10-04T04:20:34.404Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.952 34.772 1504.4497 05:22:31.46M 2015-10-04T04:20:34.608Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4507 05:22:31.66M 2015-10-04T04:20:34.808Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4518 05:22:31.86M 2015-10-04T04:20:35.013Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4532 05:22:32.08M 2015-10-04T04:20:35.219Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4552 05:22:32.28M 2015-10-04T04:20:35.433Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4564 05:22:32.48M 2015-10-04T04:20:35.623Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.773 1504.4576 05:22:32.69M 2015-10-04T04:20:35.823Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.952 34.770 1504.4541 05:22:32.87M 2015-10-04T04:20:36.029Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.951 34.769 1504.4534 05:22:33.09M 2015-10-04T04:20:36.228Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.951 34.768 1504.4525 05:22:33.29M 2015-10-04T04:20:36.434Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.951 34.768 1504.4524 05:22:33.49M 2015-10-04T04:20:36.684Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.950 34.768 1504.4526 05:22:33.69M 2015-10-04T04:20:36.839Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.950 34.767 1504.4517 05:22:33.94M 2015-10-04T04:20:37.043Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.949 34.767 1504.4512 05:22:34.11M 2015-10-04T04:20:37.249Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.949 34.767 1504.4501 05:22:34.31M 2015-10-04T04:20:37.449Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.950 34.768 1504.4507 05:22:34.51M 2015-10-04T04:20:37.654Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.950 34.768 1504.4497 05:22:34.70M 2015-10-04T04:20:37.854Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4548 05:22:34.91M 2015-10-04T04:20:38.074Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4541 05:22:35.12M 2015-10-04T04:20:38.264Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4532 05:22:35.32M 2015-10-04T04:20:38.464Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4521 05:22:35.52M 2015-10-04T04:20:38.674Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4520 05:22:35.72M 2015-10-04T04:20:38.869Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4523 05:22:35.92M 2015-10-04T04:20:39.074Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4531 05:22:36.14M 2015-10-04T04:20:39.274Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4548 05:22:36.34M 2015-10-04T04:20:39.479Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.775 1504.4562 05:22:36.54M 2015-10-04T04:20:39.684Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.957 34.775 1504.4565 05:22:36.74M 2015-10-04T04:20:39.904Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4581 05:22:36.93M 2015-10-04T04:20:40.089Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.956 34.774 1504.4556 05:22:37.17M 2015-10-04T04:20:40.294Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4550 05:22:37.35M 2015-10-04T04:20:40.494Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.954 34.772 1504.4542 05:22:37.55M 2015-10-04T04:20:40.694Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.954 34.772 1504.4548 05:22:37.75M 2015-10-04T04:20:40.904Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.955 34.772 1504.4568 05:22:37.95M 2015-10-04T04:20:41.113Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.953 34.771 1504.4559 05:22:38.17M 2015-10-04T04:20:41.304Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.952 34.770 1504.4553 05:22:38.37M 2015-10-04T04:20:41.509Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.951 34.769 1504.4550 05:22:38.57M 2015-10-04T04:20:41.714Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.951 34.768 1504.4542 05:22:38.77M 2015-10-04T04:20:41.919Z|I-OCEAN7-304-XXXX| 25.26 14.261 41.950 34.768 1504.4529 05:22:38.97M 2015-10-04T04:20:42.119Z|I-OCEAN7-304-XXXX| 25.24 14.261 41.949 34.767 1504.4506 05:22:39.18M 2015-10-04T04:20:42.324Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.952 34.771 1504.4531 05:22:39.38M 2015-10-04T04:20:42.524Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.953 34.772 1504.4539 05:22:39.58M 2015-10-04T04:20:42.754Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4540 05:22:39.78M 2015-10-04T04:20:42.929Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4550 05:22:40.00M 2015-10-04T04:20:43.153Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4579 05:22:40.20M 2015-10-04T04:20:43.339Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4595 05:22:40.40M 2015-10-04T04:20:43.539Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.960 34.777 1504.4609 05:22:40.60M 2015-10-04T04:20:43.744Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.778 1504.4624 05:22:40.79M 2015-10-04T04:20:43.944Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4623 05:22:41.01M 2015-10-04T04:20:44.149Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.961 34.779 1504.4619 05:22:41.21M 2015-10-04T04:20:44.369Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4614 05:22:41.41M 2015-10-04T04:20:44.554Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.962 34.780 1504.4615 05:22:41.63M 2015-10-04T04:20:44.759Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.962 34.780 1504.4611 05:22:41.81M 2015-10-04T04:20:44.959Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4615 05:22:42.03M 2015-10-04T04:20:45.164Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4611 05:22:42.23M 2015-10-04T04:20:45.369Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.779 1504.4602 05:22:42.43M 2015-10-04T04:20:45.569Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.779 1504.4595 05:22:42.63M 2015-10-04T04:20:45.774Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4585 05:22:42.82M 2015-10-04T04:20:45.979Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4587 05:22:43.04M 2015-10-04T04:20:46.179Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4526 05:22:43.24M 2015-10-04T04:20:46.379Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.775 1504.4517 05:22:43.44M 2015-10-04T04:20:46.584Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4512 05:22:43.64M 2015-10-04T04:20:46.789Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.772 1504.4456 05:22:43.84M 2015-10-04T04:20:46.994Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.774 1504.4485 05:22:44.06M 2015-10-04T04:20:47.194Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4493 05:22:44.26M 2015-10-04T04:20:47.394Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4506 05:22:44.46M 2015-10-04T04:20:47.604Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4521 05:22:44.65M 2015-10-04T04:20:47.804Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4491 05:22:44.86M 2015-10-04T04:20:48.004Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4493 05:22:45.08M 2015-10-04T04:20:48.209Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4498 05:22:45.27M 2015-10-04T04:20:48.414Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4507 05:22:45.47M 2015-10-04T04:20:48.614Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4512 05:22:45.67M 2015-10-04T04:20:48.834Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4508 05:22:45.87M 2015-10-04T04:20:49.019Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4513 05:22:46.10M 2015-10-04T04:20:49.234Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4515 05:22:46.29M 2015-10-04T04:20:49.429Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4528 05:22:46.49M 2015-10-04T04:20:49.637Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.956 34.776 1504.4537 05:22:46.69M 2015-10-04T04:20:49.834Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4540 05:22:46.89M 2015-10-04T04:20:50.034Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.776 1504.4540 05:22:47.10M 2015-10-04T04:20:50.239Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4540 05:22:47.30M 2015-10-04T04:20:50.444Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4532 05:22:47.50M 2015-10-04T04:20:50.644Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4554 05:22:47.70M 2015-10-04T04:20:50.849Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4561 05:22:47.90M 2015-10-04T04:20:51.049Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4567 05:22:48.12M 2015-10-04T04:20:51.259Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4576 05:22:48.32M 2015-10-04T04:20:51.459Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.957 34.775 1504.4586 05:22:48.52M 2015-10-04T04:20:51.659Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4594 05:22:48.71M 2015-10-04T04:20:51.864Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.958 34.775 1504.4597 05:22:48.91M 2015-10-04T04:20:52.073Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.958 34.775 1504.4595 05:22:49.14M 2015-10-04T04:20:52.273Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.957 34.774 1504.4591 05:22:49.33M 2015-10-04T04:20:52.476Z|I-OCEAN7-304-XXXX| 25.23 14.261 41.956 34.773 1504.4581 05:22:49.53M 2015-10-04T04:20:52.674Z|I-OCEAN7-304-XXXX| 25.25 14.261 41.954 34.772 1504.4567 05:22:49.73M 2015-10-04T04:20:52.879Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.954 34.772 1504.4553 05:22:49.93M 2015-10-04T04:20:53.084Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.772 1504.4545 05:22:50.15M 2015-10-04T04:20:53.304Z|I-OCEAN7-304-XXXX| 25.26 14.260 41.953 34.772 1504.4542 05:22:50.35M 2015-10-04T04:20:53.489Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4532 05:22:50.56M 2015-10-04T04:20:53.689Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4534 05:22:50.74M 2015-10-04T04:20:53.894Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.953 34.771 1504.4531 05:22:50.94M 2015-10-04T04:20:54.099Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.953 34.772 1504.4535 05:22:51.16M 2015-10-04T04:20:54.299Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.772 1504.4531 05:22:51.36M 2015-10-04T04:20:54.504Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4521 05:22:51.56M 2015-10-04T04:20:54.704Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.771 1504.4554 05:22:51.76M 2015-10-04T04:20:54.909Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.772 1504.4553 05:22:51.96M 2015-10-04T04:20:55.116Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.772 1504.4554 05:22:52.18M 2015-10-04T04:20:55.315Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4552 05:22:52.38M 2015-10-04T04:20:55.519Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4552 05:22:52.58M 2015-10-04T04:20:55.724Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4554 05:22:52.78M 2015-10-04T04:20:55.924Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4564 05:22:52.97M 2015-10-04T04:20:56.129Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4569 05:22:53.19M 2015-10-04T04:20:56.329Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.948 34.767 1504.4475 05:22:53.39M 2015-10-04T04:20:56.534Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.947 34.766 1504.4459 05:22:53.59M 2015-10-04T04:20:56.734Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.946 34.765 1504.4442 05:22:53.79M 2015-10-04T04:20:56.944Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.944 34.764 1504.4425 05:22:54.01M 2015-10-04T04:20:57.144Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.932 34.752 1504.4291 05:22:54.21M 2015-10-04T04:20:57.344Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.918 34.740 1504.4135 05:22:54.41M 2015-10-04T04:20:57.549Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.916 34.738 1504.4117 05:22:54.61M 2015-10-04T04:20:57.769Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.900 34.723 1504.3921 05:22:54.80M 2015-10-04T04:20:57.955Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.898 34.721 1504.3910 05:22:55.04M 2015-10-04T04:20:58.160Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.896 34.720 1504.3901 05:22:55.22M 2015-10-04T04:20:58.360Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.883 34.707 1504.3749 05:22:55.42M 2015-10-04T04:20:58.565Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.869 34.695 1504.3605 05:22:55.62M 2015-10-04T04:20:58.765Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.868 34.693 1504.3588 05:22:55.82M 2015-10-04T04:20:58.969Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.867 34.693 1504.3575 05:22:56.04M 2015-10-04T04:20:59.174Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.867 34.692 1504.3574 05:22:56.23M 2015-10-04T04:20:59.379Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.866 34.692 1504.3563 05:22:56.44M 2015-10-04T04:20:59.579Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.858 34.685 1504.3486 05:22:56.64M 2015-10-04T04:20:59.779Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.858 34.684 1504.3478 05:22:56.83M 2015-10-04T04:20:59.984Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.858 34.685 1504.3478 05:22:57.05M