2015-10-04T04:17:00.033Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.777 1504.4540 05:18:57.06M 2015-10-04T04:17:00.209Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4556 05:18:57.26M 2015-10-04T04:17:00.414Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4531 05:18:57.46M 2015-10-04T04:17:00.633Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4521 05:18:57.66M 2015-10-04T04:17:00.819Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.773 1504.4513 05:18:57.86M 2015-10-04T04:17:01.039Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.772 1504.4510 05:18:58.08M 2015-10-04T04:17:01.224Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4517 05:18:58.30M 2015-10-04T04:17:01.429Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4592 05:18:58.48M 2015-10-04T04:17:01.629Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4595 05:18:58.68M 2015-10-04T04:17:01.836Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.960 34.778 1504.4594 05:18:58.87M 2015-10-04T04:17:02.039Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.778 1504.4596 05:18:59.09M 2015-10-04T04:17:02.239Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.779 1504.4600 05:18:59.29M 2015-10-04T04:17:02.473Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.779 1504.4594 05:18:59.49M 2015-10-04T04:17:02.644Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4581 05:18:59.69M 2015-10-04T04:17:02.849Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.778 1504.4579 05:18:59.89M 2015-10-04T04:17:03.049Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4568 05:19:00.11M 2015-10-04T04:17:03.254Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4562 05:19:00.31M 2015-10-04T04:17:03.504Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4554 05:19:00.51M 2015-10-04T04:17:03.659Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4551 05:19:00.75M 2015-10-04T04:17:03.864Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.956 34.775 1504.4546 05:19:00.90M 2015-10-04T04:17:04.064Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.955 34.774 1504.4537 05:19:01.12M 2015-10-04T04:17:04.269Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.944 34.764 1504.4419 05:19:01.32M 2015-10-04T04:17:04.476Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.946 34.765 1504.4429 05:19:01.52M 2015-10-04T04:17:04.674Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.946 34.766 1504.4438 05:19:01.72M 2015-10-04T04:17:04.879Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.947 34.766 1504.4449 05:19:01.92M 2015-10-04T04:17:05.084Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4547 05:19:02.14M 2015-10-04T04:17:05.289Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4558 05:19:02.34M 2015-10-04T04:17:05.504Z|I-OCEAN7-304-XXXX| 25.25 14.260 41.957 34.775 1504.4572 05:19:02.54M 2015-10-04T04:17:05.689Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.956 34.775 1504.4568 05:19:02.75M 2015-10-04T04:17:05.894Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4562 05:19:02.94M 2015-10-04T04:17:06.094Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4568 05:19:03.15M 2015-10-04T04:17:06.299Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4573 05:19:03.35M 2015-10-04T04:17:06.504Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.957 34.775 1504.4570 05:19:03.55M 2015-10-04T04:17:06.704Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4559 05:19:03.75M 2015-10-04T04:17:06.910Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4554 05:19:03.95M 2015-10-04T04:17:07.109Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4552 05:19:04.17M 2015-10-04T04:17:07.315Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4539 05:19:04.37M 2015-10-04T04:17:07.519Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.772 1504.4537 05:19:04.57M 2015-10-04T04:17:07.719Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.954 34.773 1504.4546 05:19:04.77M 2015-10-04T04:17:07.925Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4543 05:19:04.96M 2015-10-04T04:17:08.130Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.773 1504.4550 05:19:05.18M 2015-10-04T04:17:08.330Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4554 05:19:05.38M 2015-10-04T04:17:08.535Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4553 05:19:05.58M 2015-10-04T04:17:08.735Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.774 1504.4554 05:19:05.78M 2015-10-04T04:17:08.940Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.956 34.775 1504.4558 05:19:06.00M 2015-10-04T04:17:09.145Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4542 05:19:06.20M 2015-10-04T04:17:09.345Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4541 05:19:06.40M 2015-10-04T04:17:09.549Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.775 1504.4541 05:19:06.59M 2015-10-04T04:17:09.749Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4534 05:19:06.80M 2015-10-04T04:17:09.975Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.776 1504.4531 05:19:07.01M 2015-10-04T04:17:10.157Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4532 05:19:07.23M 2015-10-04T04:17:10.360Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4534 05:19:07.41M 2015-10-04T04:17:10.565Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.777 1504.4541 05:19:07.61M 2015-10-04T04:17:10.765Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4537 05:19:07.81M 2015-10-04T04:17:10.970Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.778 1504.4546 05:19:08.03M 2015-10-04T04:17:11.175Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4557 05:19:08.23M 2015-10-04T04:17:11.375Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.780 1504.4567 05:19:08.43M 2015-10-04T04:17:11.580Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4568 05:19:08.62M 2015-10-04T04:17:11.780Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4573 05:19:08.83M 2015-10-04T04:17:11.993Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4570 05:19:09.04M 2015-10-04T04:17:12.185Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.780 1504.4576 05:19:09.24M 2015-10-04T04:17:12.396Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.961 34.781 1504.4585 05:19:09.44M 2015-10-04T04:17:12.633Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4509 05:19:09.64M 2015-10-04T04:17:12.797Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.774 1504.4513 05:19:09.84M 2015-10-04T04:17:13.000Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4518 05:19:10.06M 2015-10-04T04:17:13.200Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4521 05:19:10.26M 2015-10-04T04:17:13.405Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4492 05:19:10.46M 2015-10-04T04:17:13.655Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4492 05:19:10.66M 2015-10-04T04:17:13.815Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4492 05:19:10.90M 2015-10-04T04:17:14.015Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4502 05:19:11.08M 2015-10-04T04:17:14.215Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4510 05:19:11.27M 2015-10-04T04:17:14.440Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4512 05:19:11.47M 2015-10-04T04:17:14.625Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4508 05:19:11.69M 2015-10-04T04:17:14.825Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.955 34.775 1504.4504 05:19:11.87M 2015-10-04T04:17:15.030Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4510 05:19:12.09M 2015-10-04T04:17:15.235Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.956 34.776 1504.4509 05:19:12.29M 2015-10-04T04:17:15.440Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.776 1504.4507 05:19:12.49M 2015-10-04T04:17:15.640Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4525 05:19:12.69M 2015-10-04T04:17:15.845Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.778 1504.4523 05:19:12.88M 2015-10-04T04:17:16.045Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4543 05:19:13.10M 2015-10-04T04:17:16.250Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4556 05:19:13.30M 2015-10-04T04:17:16.450Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4561 05:19:13.50M 2015-10-04T04:17:16.655Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4490 05:19:13.70M 2015-10-04T04:17:16.860Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4518 05:19:13.90M 2015-10-04T04:17:17.060Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4537 05:19:14.12M 2015-10-04T04:17:17.265Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4554 05:19:14.32M 2015-10-04T04:17:17.470Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4564 05:19:14.52M 2015-10-04T04:17:17.670Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.959 34.778 1504.4562 05:19:14.72M 2015-10-04T04:17:17.875Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4557 05:19:14.91M 2015-10-04T04:17:18.076Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4562 05:19:15.13M 2015-10-04T04:17:18.280Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4572 05:19:15.33M 2015-10-04T04:17:18.480Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.777 1504.4568 05:19:15.53M 2015-10-04T04:17:18.685Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4572 05:19:15.73M 2015-10-04T04:17:18.905Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.778 1504.4592 05:19:15.93M 2015-10-04T04:17:19.090Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4580 05:19:16.17M 2015-10-04T04:17:19.295Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4586 05:19:16.35M 2015-10-04T04:17:19.495Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.780 1504.4595 05:19:16.55M 2015-10-04T04:17:19.700Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.781 1504.4601 05:19:16.74M 2015-10-04T04:17:19.913Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4587 05:19:16.95M 2015-10-04T04:17:20.105Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4578 05:19:17.16M 2015-10-04T04:17:20.310Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4585 05:19:17.36M 2015-10-04T04:17:20.515Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4584 05:19:17.56M 2015-10-04T04:17:20.717Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4579 05:19:17.76M 2015-10-04T04:17:20.916Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.780 1504.4569 05:19:17.96M 2015-10-04T04:17:21.120Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4572 05:19:18.18M 2015-10-04T04:17:21.325Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4568 05:19:18.38M 2015-10-04T04:17:21.525Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4556 05:19:18.58M 2015-10-04T04:17:21.753Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4547 05:19:18.78M 2015-10-04T04:17:21.935Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4543 05:19:18.97M 2015-10-04T04:17:22.135Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4547 05:19:19.19M 2015-10-04T04:17:22.340Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4540 05:19:19.39M 2015-10-04T04:17:22.540Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4529 05:19:19.59M 2015-10-04T04:17:22.745Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.778 1504.4526 05:19:19.79M 2015-10-04T04:17:22.954Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4532 05:19:20.01M 2015-10-04T04:17:23.150Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4535 05:19:20.21M 2015-10-04T04:17:23.375Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4536 05:19:20.41M 2015-10-04T04:17:23.560Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4587 05:19:20.62M 2015-10-04T04:17:23.805Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4590 05:19:20.81M 2015-10-04T04:17:23.965Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.960 34.778 1504.4584 05:19:21.07M 2015-10-04T04:17:24.165Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.779 1504.4594 05:19:21.22M 2015-10-04T04:17:24.370Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.961 34.779 1504.4606 05:19:21.42M 2015-10-04T04:17:24.570Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.961 34.779 1504.4623 05:19:21.62M 2015-10-04T04:17:24.775Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.779 1504.4628 05:19:21.82M 2015-10-04T04:17:24.980Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.961 34.779 1504.4635 05:19:22.04M 2015-10-04T04:17:25.185Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.961 34.778 1504.4635 05:19:22.24M 2015-10-04T04:17:25.385Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.962 34.779 1504.4646 05:19:22.44M 2015-10-04T04:17:25.585Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.962 34.779 1504.4641 05:19:22.63M 2015-10-04T04:17:25.793Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.961 34.778 1504.4635 05:19:22.83M 2015-10-04T04:17:25.996Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.960 34.777 1504.4619 05:19:23.05M 2015-10-04T04:17:26.196Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.960 34.777 1504.4618 05:19:23.25M 2015-10-04T04:17:26.400Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.960 34.778 1504.4622 05:19:23.45M 2015-10-04T04:17:26.605Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.961 34.778 1504.4625 05:19:23.65M 2015-10-04T04:17:26.805Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.954 34.773 1504.4541 05:19:23.85M 2015-10-04T04:17:27.010Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.957 34.776 1504.4569 05:19:24.07M 2015-10-04T04:17:27.210Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.776 1504.4564 05:19:24.27M 2015-10-04T04:17:27.415Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.958 34.777 1504.4574 05:19:24.46M 2015-10-04T04:17:27.620Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.967 34.785 1504.4677 05:19:24.67M 2015-10-04T04:17:27.835Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4640 05:19:24.86M 2015-10-04T04:17:28.025Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.963 34.781 1504.4630 05:19:25.10M 2015-10-04T04:17:28.231Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.780 1504.4611 05:19:25.28M 2015-10-04T04:17:28.430Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.960 34.779 1504.4596 05:19:25.48M 2015-10-04T04:17:28.636Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.778 1504.4585 05:19:25.68M 2015-10-04T04:17:28.880Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4584 05:19:25.88M 2015-10-04T04:17:29.040Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.958 34.776 1504.4574 05:19:26.14M 2015-10-04T04:17:29.273Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.957 34.775 1504.4561 05:19:26.30M 2015-10-04T04:17:29.445Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4543 05:19:26.49M 2015-10-04T04:17:29.650Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.774 1504.4539 05:19:26.69M 2015-10-04T04:17:29.850Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.955 34.773 1504.4543 05:19:26.89M 2015-10-04T04:17:30.055Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.954 34.772 1504.4532 05:19:27.11M 2015-10-04T04:17:30.273Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4587 05:19:27.31M 2015-10-04T04:17:30.473Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4596 05:19:27.51M 2015-10-04T04:17:30.661Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4609 05:19:27.71M 2015-10-04T04:17:30.865Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.778 1504.4609 05:19:27.91M 2015-10-04T04:17:31.065Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4608 05:19:28.13M 2015-10-04T04:17:31.276Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4608 05:19:28.32M 2015-10-04T04:17:31.476Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4585 05:19:28.53M 2015-10-04T04:17:31.675Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.964 34.782 1504.4634 05:19:28.73M 2015-10-04T04:17:31.913Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.782 1504.4630 05:19:28.92M 2015-10-04T04:17:32.086Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4636 05:19:29.14M 2015-10-04T04:17:32.306Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.784 1504.4639 05:19:29.34M 2015-10-04T04:17:32.490Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.966 34.784 1504.4662 05:19:29.56M 2015-10-04T04:17:32.696Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.785 1504.4667 05:19:29.74M 2015-10-04T04:17:32.896Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4673 05:19:29.94M 2015-10-04T04:17:33.101Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4680 05:19:30.16M 2015-10-04T04:17:33.301Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4598 05:19:30.36M 2015-10-04T04:17:33.506Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4592 05:19:30.55M 2015-10-04T04:17:33.711Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.768 1504.4456 05:19:30.75M 2015-10-04T04:17:33.961Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.948 34.768 1504.4456 05:19:30.95M 2015-10-04T04:17:34.116Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.948 34.768 1504.4449 05:19:31.22M 2015-10-04T04:17:34.321Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.948 34.768 1504.4445 05:19:31.37M 2015-10-04T04:17:34.521Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.945 34.765 1504.4398 05:19:31.57M 2015-10-04T04:17:34.726Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.951 34.771 1504.4467 05:19:31.77M 2015-10-04T04:17:34.926Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.953 34.773 1504.4481 05:19:31.97M 2015-10-04T04:17:35.131Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.775 1504.4496 05:19:32.19M 2015-10-04T04:17:35.336Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4507 05:19:32.39M 2015-10-04T04:17:35.536Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4520 05:19:32.59M 2015-10-04T04:17:35.736Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.778 1504.4529 05:19:32.78M 2015-10-04T04:17:35.941Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4532 05:19:33.00M 2015-10-04T04:17:36.146Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4542 05:19:33.20M 2015-10-04T04:17:36.351Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4546 05:19:33.40M 2015-10-04T04:17:36.557Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.778 1504.4556 05:19:33.60M 2015-10-04T04:17:36.771Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4539 05:19:33.80M 2015-10-04T04:17:36.956Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4539 05:19:34.03M 2015-10-04T04:17:37.161Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4539 05:19:34.22M 2015-10-04T04:17:37.366Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.778 1504.4556 05:19:34.42M 2015-10-04T04:17:37.566Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.959 34.778 1504.4567 05:19:34.62M 2015-10-04T04:17:37.771Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4559 05:19:34.81M 2015-10-04T04:17:37.971Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4550 05:19:35.03M 2015-10-04T04:17:38.181Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.774 1504.4550 05:19:35.23M 2015-10-04T04:17:38.381Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4546 05:19:35.43M 2015-10-04T04:17:38.581Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.955 34.773 1504.4553 05:19:35.63M 2015-10-04T04:17:38.786Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4553 05:19:35.83M 2015-10-04T04:17:38.991Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4552 05:19:36.05M 2015-10-04T04:17:39.191Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4553 05:19:36.25M 2015-10-04T04:17:39.396Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4553 05:19:36.45M 2015-10-04T04:17:39.596Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.774 1504.4553 05:19:36.64M 2015-10-04T04:17:39.801Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.955 34.773 1504.4554 05:19:36.84M 2015-10-04T04:17:40.001Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.955 34.773 1504.4565 05:19:37.06M 2015-10-04T04:17:40.206Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.955 34.773 1504.4567 05:19:37.26M 2015-10-04T04:17:40.411Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.954 34.772 1504.4558 05:19:37.46M 2015-10-04T04:17:40.611Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4542 05:19:37.66M 2015-10-04T04:17:40.816Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.773 1504.4541 05:19:37.86M 2015-10-04T04:17:41.033Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.955 34.774 1504.4546 05:19:38.08M 2015-10-04T04:17:41.241Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.956 34.775 1504.4556 05:19:38.28M 2015-10-04T04:17:41.426Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4548 05:19:38.49M 2015-10-04T04:17:41.626Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4552 05:19:38.68M 2015-10-04T04:17:41.831Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4552 05:19:38.87M 2015-10-04T04:17:42.031Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4551 05:19:39.09M 2015-10-04T04:17:42.236Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4552 05:19:39.29M 2015-10-04T04:17:42.441Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.776 1504.4553 05:19:39.49M 2015-10-04T04:17:42.641Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4551 05:19:39.69M 2015-10-04T04:17:42.841Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4552 05:19:39.89M 2015-10-04T04:17:43.046Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4550 05:19:40.10M 2015-10-04T04:17:43.251Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4545 05:19:40.30M 2015-10-04T04:17:43.456Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4537 05:19:40.51M 2015-10-04T04:17:43.656Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4546 05:19:40.70M 2015-10-04T04:17:43.861Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4554 05:19:40.90M 2015-10-04T04:17:44.066Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4550 05:19:41.12M 2015-10-04T04:17:44.266Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4543 05:19:41.32M 2015-10-04T04:17:44.474Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4546 05:19:41.52M 2015-10-04T04:17:44.671Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4542 05:19:41.72M 2015-10-04T04:17:44.871Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.777 1504.4541 05:19:41.92M 2015-10-04T04:17:45.077Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4541 05:19:42.13M 2015-10-04T04:17:45.281Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4546 05:19:42.34M 2015-10-04T04:17:45.486Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4545 05:19:42.53M 2015-10-04T04:17:45.706Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4546 05:19:42.73M 2015-10-04T04:17:45.886Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4534 05:19:42.95M 2015-10-04T04:17:46.091Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4532 05:19:43.15M 2015-10-04T04:17:46.296Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4535 05:19:43.35M 2015-10-04T04:17:46.501Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.777 1504.4545 05:19:43.55M 2015-10-04T04:17:46.701Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4545 05:19:43.75M 2015-10-04T04:17:46.901Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4537 05:19:43.95M 2015-10-04T04:17:47.106Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4525 05:19:44.16M 2015-10-04T04:17:47.311Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4526 05:19:44.37M 2015-10-04T04:17:47.511Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4531 05:19:44.57M 2015-10-04T04:17:47.721Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.956 34.775 1504.4532 05:19:44.76M 2015-10-04T04:17:47.921Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.956 34.775 1504.4532 05:19:44.97M 2015-10-04T04:17:48.121Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4520 05:19:45.18M 2015-10-04T04:17:48.326Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4521 05:19:45.38M 2015-10-04T04:17:48.526Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4519 05:19:45.58M 2015-10-04T04:17:48.731Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4523 05:19:45.78M 2015-10-04T04:17:48.936Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.774 1504.4525 05:19:46.00M 2015-10-04T04:17:49.141Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.955 34.774 1504.4530 05:19:46.20M 2015-10-04T04:17:49.346Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.954 34.774 1504.4521 05:19:46.39M 2015-10-04T04:17:49.546Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4572 05:19:46.60M 2015-10-04T04:17:49.746Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4691 05:19:46.79M 2015-10-04T04:17:49.951Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.790 1504.4692 05:19:47.01M 2015-10-04T04:17:50.171Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4700 05:19:47.21M 2015-10-04T04:17:50.357Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4706 05:19:47.43M 2015-10-04T04:17:50.561Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.973 34.792 1504.4716 05:19:47.61M 2015-10-04T04:17:50.761Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.792 1504.4722 05:19:47.81M 2015-10-04T04:17:50.966Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4631 05:19:48.03M 2015-10-04T04:17:51.171Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.784 1504.4608 05:19:48.23M 2015-10-04T04:17:51.371Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.783 1504.4587 05:19:48.43M 2015-10-04T04:17:51.576Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4578 05:19:48.62M 2015-10-04T04:17:51.781Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4573 05:19:48.82M 2015-10-04T04:17:51.981Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4570 05:19:49.04M 2015-10-04T04:17:52.186Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4567 05:19:49.24M 2015-10-04T04:17:52.386Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.781 1504.4567 05:19:49.44M 2015-10-04T04:17:52.587Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4574 05:19:49.64M 2015-10-04T04:17:52.791Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.780 1504.4574 05:19:49.84M 2015-10-04T04:17:52.998Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4575 05:19:50.06M 2015-10-04T04:17:53.202Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.955 34.775 1504.4525 05:19:50.26M 2015-10-04T04:17:53.407Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.776 1504.4535 05:19:50.46M 2015-10-04T04:17:53.606Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.954 34.774 1504.4515 05:19:50.66M 2015-10-04T04:17:53.806Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.953 34.773 1504.4500 05:19:50.86M 2015-10-04T04:17:54.011Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.771 1504.4481 05:19:51.07M 2015-10-04T04:17:54.212Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.952 34.770 1504.4539 05:19:51.27M 2015-10-04T04:17:54.421Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.952 34.770 1504.4548 05:19:51.47M 2015-10-04T04:17:54.637Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.952 34.769 1504.4550 05:19:51.67M 2015-10-04T04:17:54.827Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.952 34.769 1504.4547 05:19:51.88M 2015-10-04T04:17:55.027Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.952 34.770 1504.4541 05:19:52.09M 2015-10-04T04:17:55.232Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.953 34.770 1504.4543 05:19:52.28M 2015-10-04T04:17:55.432Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.771 1504.4559 05:19:52.49M 2015-10-04T04:17:55.637Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.953 34.771 1504.4559 05:19:52.68M 2015-10-04T04:17:55.837Z|I-OCEAN7-304-XXXX| 25.21 14.261 41.954 34.771 1504.4558 05:19:52.88M 2015-10-04T04:17:56.042Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.954 34.772 1504.4559 05:19:53.10M 2015-10-04T04:17:56.247Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.954 34.772 1504.4548 05:19:53.30M 2015-10-04T04:17:56.447Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.959 34.777 1504.4595 05:19:53.50M 2015-10-04T04:17:56.652Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.959 34.777 1504.4587 05:19:53.70M 2015-10-04T04:17:56.873Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4573 05:19:53.90M 2015-10-04T04:17:57.057Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4561 05:19:54.12M 2015-10-04T04:17:57.262Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4546 05:19:54.31M 2015-10-04T04:17:57.467Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.957 34.776 1504.4536 05:19:54.52M 2015-10-04T04:17:57.667Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.778 1504.4545 05:19:54.72M 2015-10-04T04:17:57.872Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.778 1504.4546 05:19:54.91M 2015-10-04T04:17:58.072Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.778 1504.4553 05:19:55.13M 2015-10-04T04:17:58.277Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.778 1504.4551 05:19:55.33M 2015-10-04T04:17:58.477Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4550 05:19:55.53M 2015-10-04T04:17:58.682Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4561 05:19:55.73M 2015-10-04T04:17:58.882Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4563 05:19:55.93M 2015-10-04T04:17:59.107Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4569 05:19:56.15M 2015-10-04T04:17:59.292Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.779 1504.4572 05:19:56.36M 2015-10-04T04:17:59.497Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.778 1504.4562 05:19:56.54M 2015-10-04T04:17:59.702Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4557 05:19:56.74M 2015-10-04T04:17:59.897Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.958 34.777 1504.4558 05:19:56.94M