2015-10-04T04:12:00.096Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.774 1504.4521 05:13:57.14M 2015-10-04T04:12:00.301Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4548 05:13:57.34M 2015-10-04T04:12:00.501Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4554 05:13:57.54M 2015-10-04T04:12:00.706Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4562 05:13:57.74M 2015-10-04T04:12:00.913Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4553 05:13:57.94M 2015-10-04T04:12:01.111Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4546 05:13:58.16M 2015-10-04T04:12:01.311Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.777 1504.4540 05:13:58.35M 2015-10-04T04:12:01.517Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.777 1504.4534 05:13:58.55M 2015-10-04T04:12:01.741Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4526 05:13:58.75M 2015-10-04T04:12:01.926Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.958 34.776 1504.4589 05:13:58.97M 2015-10-04T04:12:02.126Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.953 34.771 1504.4534 05:13:59.17M 2015-10-04T04:12:02.331Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.952 34.770 1504.4521 05:13:59.37M 2015-10-04T04:12:02.536Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.956 34.773 1504.4561 05:13:59.57M 2015-10-04T04:12:02.736Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.956 34.773 1504.4573 05:13:59.77M 2015-10-04T04:12:02.941Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.957 34.774 1504.4585 05:13:59.97M 2015-10-04T04:12:03.141Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.957 34.774 1504.4587 05:14:00.19M 2015-10-04T04:12:03.346Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4595 05:14:00.38M 2015-10-04T04:12:03.546Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.959 34.776 1504.4603 05:14:00.58M 2015-10-04T04:12:03.751Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.959 34.777 1504.4609 05:14:00.78M 2015-10-04T04:12:03.951Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.960 34.777 1504.4608 05:14:01.00M 2015-10-04T04:12:04.156Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4598 05:14:01.20M 2015-10-04T04:12:04.577Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4586 05:14:01.40M 2015-10-04T04:12:04.577Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4581 05:14:01.69M 2015-10-04T04:12:04.776Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4579 05:14:01.81M 2015-10-04T04:12:04.981Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4514 05:14:02.03M 2015-10-04T04:12:05.182Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4507 05:14:02.22M 2015-10-04T04:12:05.381Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4504 05:14:02.42M 2015-10-04T04:12:05.586Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4501 05:14:02.62M 2015-10-04T04:12:05.791Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4504 05:14:02.82M 2015-10-04T04:12:05.991Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4518 05:14:03.04M 2015-10-04T04:12:06.216Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4541 05:14:03.24M 2015-10-04T04:12:06.401Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4546 05:14:03.46M 2015-10-04T04:12:06.606Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4573 05:14:03.64M 2015-10-04T04:12:06.806Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4576 05:14:03.84M 2015-10-04T04:12:07.006Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4550 05:14:04.06M 2015-10-04T04:12:07.211Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4542 05:14:04.25M 2015-10-04T04:12:07.416Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.777 1504.4536 05:14:04.45M 2015-10-04T04:12:07.622Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4464 05:14:04.65M 2015-10-04T04:12:07.822Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4498 05:14:04.85M 2015-10-04T04:12:08.027Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4491 05:14:05.07M 2015-10-04T04:12:08.227Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4489 05:14:05.27M 2015-10-04T04:12:08.433Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4504 05:14:05.47M 2015-10-04T04:12:08.632Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4525 05:14:05.67M 2015-10-04T04:12:08.839Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4537 05:14:05.87M 2015-10-04T04:12:09.042Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.956 34.775 1504.4547 05:14:06.09M 2015-10-04T04:12:09.247Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4552 05:14:06.29M 2015-10-04T04:12:09.447Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.774 1504.4530 05:14:06.48M 2015-10-04T04:12:09.652Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4542 05:14:06.68M 2015-10-04T04:12:09.852Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4546 05:14:06.88M 2015-10-04T04:12:10.073Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4548 05:14:07.10M 2015-10-04T04:12:10.257Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.957 34.776 1504.4559 05:14:07.30M 2015-10-04T04:12:10.462Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.958 34.777 1504.4575 05:14:07.50M 2015-10-04T04:12:10.682Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4568 05:14:07.70M 2015-10-04T04:12:10.867Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.776 1504.4556 05:14:07.91M 2015-10-04T04:12:11.072Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4562 05:14:08.12M 2015-10-04T04:12:11.272Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4564 05:14:08.31M 2015-10-04T04:12:11.477Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.777 1504.4568 05:14:08.51M 2015-10-04T04:12:11.677Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4559 05:14:08.71M 2015-10-04T04:12:11.882Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4561 05:14:08.91M 2015-10-04T04:12:12.087Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4557 05:14:09.13M 2015-10-04T04:12:12.287Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4559 05:14:09.33M 2015-10-04T04:12:12.492Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4565 05:14:09.53M 2015-10-04T04:12:12.713Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.778 1504.4553 05:14:09.73M 2015-10-04T04:12:12.897Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.778 1504.4556 05:14:09.93M 2015-10-04T04:12:13.097Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4559 05:14:10.14M 2015-10-04T04:12:13.307Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4559 05:14:10.34M 2015-10-04T04:12:13.513Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4551 05:14:10.55M 2015-10-04T04:12:13.707Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4540 05:14:10.74M 2015-10-04T04:12:13.912Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4551 05:14:10.94M 2015-10-04T04:12:14.153Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4546 05:14:11.16M 2015-10-04T04:12:14.322Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.775 1504.4545 05:14:11.36M 2015-10-04T04:12:14.522Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.951 34.770 1504.4487 05:14:11.56M 2015-10-04T04:12:14.727Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.770 1504.4481 05:14:11.76M 2015-10-04T04:12:14.927Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4474 05:14:11.96M 2015-10-04T04:12:15.147Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.950 34.769 1504.4468 05:14:12.18M 2015-10-04T04:12:15.332Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.950 34.769 1504.4474 05:14:12.39M 2015-10-04T04:12:15.537Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.950 34.769 1504.4474 05:14:12.57M 2015-10-04T04:12:15.737Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.769 1504.4478 05:14:12.77M 2015-10-04T04:12:15.942Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.769 1504.4481 05:14:12.97M 2015-10-04T04:12:16.147Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.770 1504.4487 05:14:13.19M 2015-10-04T04:12:16.347Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.770 1504.4490 05:14:13.39M 2015-10-04T04:12:16.552Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.771 1504.4497 05:14:13.59M 2015-10-04T04:12:16.757Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4500 05:14:13.79M 2015-10-04T04:12:16.957Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4501 05:14:14.01M 2015-10-04T04:12:17.157Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4568 05:14:14.20M 2015-10-04T04:12:17.367Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4567 05:14:14.40M 2015-10-04T04:12:17.567Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4550 05:14:14.60M 2015-10-04T04:12:17.767Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4547 05:14:14.80M 2015-10-04T04:12:17.972Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4553 05:14:15.02M 2015-10-04T04:12:18.177Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4545 05:14:15.22M 2015-10-04T04:12:18.393Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4543 05:14:15.42M 2015-10-04T04:12:18.582Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4543 05:14:15.62M 2015-10-04T04:12:18.782Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4542 05:14:15.81M 2015-10-04T04:12:18.987Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4529 05:14:16.03M 2015-10-04T04:12:19.192Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4519 05:14:16.23M 2015-10-04T04:12:19.392Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4521 05:14:16.43M 2015-10-04T04:12:19.617Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.778 1504.4517 05:14:16.63M 2015-10-04T04:12:19.797Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4518 05:14:16.85M 2015-10-04T04:12:20.033Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4508 05:14:17.05M 2015-10-04T04:12:20.207Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4502 05:14:17.25M 2015-10-04T04:12:20.407Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4493 05:14:17.45M 2015-10-04T04:12:20.612Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4493 05:14:17.65M 2015-10-04T04:12:20.817Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4498 05:14:17.85M 2015-10-04T04:12:21.017Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4498 05:14:18.06M 2015-10-04T04:12:21.222Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4502 05:14:18.26M 2015-10-04T04:12:21.422Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4503 05:14:18.46M 2015-10-04T04:12:21.622Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4512 05:14:18.66M 2015-10-04T04:12:21.827Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4518 05:14:18.86M 2015-10-04T04:12:22.032Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4528 05:14:19.08M 2015-10-04T04:12:22.237Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4530 05:14:19.28M 2015-10-04T04:12:22.437Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.775 1504.4529 05:14:19.48M 2015-10-04T04:12:22.642Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4532 05:14:19.68M 2015-10-04T04:12:22.847Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4532 05:14:19.87M 2015-10-04T04:12:23.047Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.777 1504.4474 05:14:20.10M 2015-10-04T04:12:23.252Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4479 05:14:20.29M 2015-10-04T04:12:23.472Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4484 05:14:20.49M 2015-10-04T04:12:23.657Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4498 05:14:20.69M 2015-10-04T04:12:23.862Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4481 05:14:20.89M 2015-10-04T04:12:24.082Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4475 05:14:21.11M 2015-10-04T04:12:24.267Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4480 05:14:21.33M 2015-10-04T04:12:24.467Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4474 05:14:21.51M 2015-10-04T04:12:24.672Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4481 05:14:21.70M 2015-10-04T04:12:24.872Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4489 05:14:21.91M 2015-10-04T04:12:25.077Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4507 05:14:22.12M 2015-10-04T04:12:25.282Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4513 05:14:22.32M 2015-10-04T04:12:25.482Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4520 05:14:22.52M 2015-10-04T04:12:25.687Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4528 05:14:22.72M 2015-10-04T04:12:25.887Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.958 34.777 1504.4543 05:14:22.92M 2015-10-04T04:12:26.092Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4546 05:14:23.14M 2015-10-04T04:12:26.297Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4545 05:14:23.34M 2015-10-04T04:12:26.497Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4548 05:14:23.54M 2015-10-04T04:12:26.702Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4551 05:14:23.74M 2015-10-04T04:12:26.907Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4557 05:14:23.94M 2015-10-04T04:12:27.107Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4558 05:14:24.15M 2015-10-04T04:12:27.312Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4550 05:14:24.35M 2015-10-04T04:12:27.517Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.775 1504.4539 05:14:24.55M 2015-10-04T04:12:27.717Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4542 05:14:24.75M 2015-10-04T04:12:27.922Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4531 05:14:24.95M 2015-10-04T04:12:28.122Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4520 05:14:25.17M 2015-10-04T04:12:28.328Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4521 05:14:25.37M 2015-10-04T04:12:28.548Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4523 05:14:25.57M 2015-10-04T04:12:28.732Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4514 05:14:25.78M 2015-10-04T04:12:28.937Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4509 05:14:25.96M 2015-10-04T04:12:29.137Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4514 05:14:26.18M 2015-10-04T04:12:29.342Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4518 05:14:26.38M 2015-10-04T04:12:29.542Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.953 34.772 1504.4501 05:14:26.58M 2015-10-04T04:12:29.747Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.953 34.771 1504.4501 05:14:26.78M 2015-10-04T04:12:29.952Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.771 1504.4506 05:14:27.00M 2015-10-04T04:12:30.158Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4554 05:14:27.20M 2015-10-04T04:12:30.358Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4563 05:14:27.40M 2015-10-04T04:12:30.557Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4547 05:14:27.60M 2015-10-04T04:12:30.763Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.948 34.768 1504.4437 05:14:27.79M 2015-10-04T04:12:30.967Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.949 34.768 1504.4445 05:14:28.01M 2015-10-04T04:12:31.168Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.947 34.767 1504.4432 05:14:28.21M 2015-10-04T04:12:31.372Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.947 34.767 1504.4429 05:14:28.41M 2015-10-04T04:12:31.577Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.946 34.766 1504.4423 05:14:28.61M 2015-10-04T04:12:31.777Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.946 34.766 1504.4408 05:14:28.81M 2015-10-04T04:12:31.977Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.945 34.766 1504.4397 05:14:29.03M 2015-10-04T04:12:32.188Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.945 34.766 1504.4390 05:14:29.23M 2015-10-04T04:12:32.388Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.946 34.767 1504.4388 05:14:29.43M 2015-10-04T04:12:32.593Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.946 34.767 1504.4399 05:14:29.63M 2015-10-04T04:12:32.793Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.767 1504.4412 05:14:29.83M 2015-10-04T04:12:33.013Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.948 34.768 1504.4410 05:14:30.05M 2015-10-04T04:12:33.198Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.949 34.769 1504.4423 05:14:30.26M 2015-10-04T04:12:33.403Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.770 1504.4437 05:14:30.44M 2015-10-04T04:12:33.608Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.770 1504.4447 05:14:30.64M 2015-10-04T04:12:33.808Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.771 1504.4457 05:14:30.84M 2015-10-04T04:12:34.013Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4460 05:14:31.06M 2015-10-04T04:12:34.218Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.773 1504.4463 05:14:31.26M 2015-10-04T04:12:34.418Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.774 1504.4469 05:14:31.46M 2015-10-04T04:12:34.633Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4484 05:14:31.66M 2015-10-04T04:12:34.823Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4495 05:14:31.85M 2015-10-04T04:12:35.028Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4507 05:14:32.08M 2015-10-04T04:12:35.228Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.775 1504.4508 05:14:32.27M 2015-10-04T04:12:35.433Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4512 05:14:32.47M 2015-10-04T04:12:35.638Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.775 1504.4514 05:14:32.67M 2015-10-04T04:12:35.843Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.774 1504.4510 05:14:32.87M 2015-10-04T04:12:36.043Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.774 1504.4507 05:14:33.09M 2015-10-04T04:12:36.243Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.774 1504.4508 05:14:33.29M 2015-10-04T04:12:36.448Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.774 1504.4509 05:14:33.48M 2015-10-04T04:12:36.653Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4512 05:14:33.69M 2015-10-04T04:12:36.853Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.775 1504.4521 05:14:33.89M 2015-10-04T04:12:37.058Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.948 34.768 1504.4447 05:14:34.10M 2015-10-04T04:12:37.258Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.768 1504.4436 05:14:34.30M 2015-10-04T04:12:37.478Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.948 34.768 1504.4427 05:14:34.50M 2015-10-04T04:12:37.668Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.768 1504.4425 05:14:34.72M 2015-10-04T04:12:37.873Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.767 1504.4425 05:14:34.90M 2015-10-04T04:12:38.073Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.951 34.771 1504.4468 05:14:35.12M 2015-10-04T04:12:38.278Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.772 1504.4492 05:14:35.32M 2015-10-04T04:12:38.478Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4496 05:14:35.52M 2015-10-04T04:12:38.683Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4507 05:14:35.72M 2015-10-04T04:12:38.913Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.775 1504.4520 05:14:35.91M 2015-10-04T04:12:39.088Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4535 05:14:36.13M 2015-10-04T04:12:39.312Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4532 05:14:36.33M 2015-10-04T04:12:39.493Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4531 05:14:36.53M 2015-10-04T04:12:39.693Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4521 05:14:36.73M 2015-10-04T04:12:39.898Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.773 1504.4519 05:14:36.93M 2015-10-04T04:12:40.103Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4515 05:14:37.15M 2015-10-04T04:12:40.303Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4513 05:14:37.35M 2015-10-04T04:12:40.508Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4513 05:14:37.55M 2015-10-04T04:12:40.713Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.772 1504.4510 05:14:37.75M 2015-10-04T04:12:40.918Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.772 1504.4515 05:14:37.94M 2015-10-04T04:12:41.118Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.773 1504.4504 05:14:38.16M 2015-10-04T04:12:41.318Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4500 05:14:38.36M 2015-10-04T04:12:41.523Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4502 05:14:38.56M 2015-10-04T04:12:41.723Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4498 05:14:38.76M 2015-10-04T04:12:41.948Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4485 05:14:38.96M 2015-10-04T04:12:42.133Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4478 05:14:39.19M 2015-10-04T04:12:42.338Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4480 05:14:39.38M 2015-10-04T04:12:42.538Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4485 05:14:39.58M 2015-10-04T04:12:42.753Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4495 05:14:39.77M 2015-10-04T04:12:42.943Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4502 05:14:39.97M 2015-10-04T04:12:43.148Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4504 05:14:40.19M 2015-10-04T04:12:43.355Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.774 1504.4504 05:14:40.39M 2015-10-04T04:12:43.592Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4510 05:14:40.59M 2015-10-04T04:12:43.758Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4513 05:14:40.79M 2015-10-04T04:12:43.993Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4509 05:14:41.01M 2015-10-04T04:12:44.163Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4518 05:14:41.21M 2015-10-04T04:12:44.363Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4518 05:14:41.41M 2015-10-04T04:12:44.568Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4524 05:14:41.60M 2015-10-04T04:12:44.768Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4532 05:14:41.81M 2015-10-04T04:12:44.973Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4537 05:14:42.02M 2015-10-04T04:12:45.178Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.774 1504.4541 05:14:42.22M 2015-10-04T04:12:45.378Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4539 05:14:42.42M 2015-10-04T04:12:45.583Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4532 05:14:42.62M 2015-10-04T04:12:45.788Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4531 05:14:42.82M 2015-10-04T04:12:45.993Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.773 1504.4519 05:14:43.04M 2015-10-04T04:12:46.193Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4528 05:14:43.24M 2015-10-04T04:12:46.413Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4525 05:14:43.44M 2015-10-04T04:12:46.598Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.773 1504.4565 05:14:43.65M 2015-10-04T04:12:46.803Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.774 1504.4574 05:14:43.83M 2015-10-04T04:12:47.008Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4573 05:14:44.05M 2015-10-04T04:12:47.208Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.957 34.774 1504.4570 05:14:44.25M 2015-10-04T04:12:47.413Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.774 1504.4565 05:14:44.45M 2015-10-04T04:12:47.618Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.956 34.773 1504.4561 05:14:44.65M 2015-10-04T04:12:47.818Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.956 34.773 1504.4561 05:14:44.85M 2015-10-04T04:12:48.018Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.956 34.773 1504.4573 05:14:45.07M 2015-10-04T04:12:48.223Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.956 34.773 1504.4574 05:14:45.27M 2015-10-04T04:12:48.428Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.956 34.773 1504.4580 05:14:45.47M 2015-10-04T04:12:48.628Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.956 34.774 1504.4579 05:14:45.67M 2015-10-04T04:12:48.833Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.957 34.774 1504.4574 05:14:45.86M 2015-10-04T04:12:49.033Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4572 05:14:46.08M 2015-10-04T04:12:49.238Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4563 05:14:46.28M 2015-10-04T04:12:49.443Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.776 1504.4561 05:14:46.48M 2015-10-04T04:12:49.643Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4551 05:14:46.68M 2015-10-04T04:12:49.848Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4547 05:14:46.88M 2015-10-04T04:12:50.053Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4556 05:14:47.10M 2015-10-04T04:12:50.253Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4501 05:14:47.30M 2015-10-04T04:12:50.458Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4495 05:14:47.50M 2015-10-04T04:12:50.658Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4493 05:14:47.69M 2015-10-04T04:12:50.878Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4553 05:14:47.89M 2015-10-04T04:12:51.068Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4552 05:14:48.13M 2015-10-04T04:12:51.268Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.784 1504.4561 05:14:48.31M 2015-10-04T04:12:51.474Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4556 05:14:48.51M 2015-10-04T04:12:51.678Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4542 05:14:48.71M 2015-10-04T04:12:51.879Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.784 1504.4534 05:14:48.91M 2015-10-04T04:12:52.084Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4532 05:14:49.13M 2015-10-04T04:12:52.283Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.783 1504.4546 05:14:49.33M 2015-10-04T04:12:52.484Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4539 05:14:49.53M 2015-10-04T04:12:52.694Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4535 05:14:49.72M 2015-10-04T04:12:52.894Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4521 05:14:49.93M 2015-10-04T04:12:53.099Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4524 05:14:50.14M 2015-10-04T04:12:53.294Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4520 05:14:50.34M 2015-10-04T04:12:53.513Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4508 05:14:50.54M 2015-10-04T04:12:53.703Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.777 1504.4503 05:14:50.74M 2015-10-04T04:12:53.909Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4501 05:14:50.94M 2015-10-04T04:12:54.113Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4504 05:14:51.16M 2015-10-04T04:12:54.313Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.774 1504.4508 05:14:51.36M 2015-10-04T04:12:54.519Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4512 05:14:51.56M 2015-10-04T04:12:54.723Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4493 05:14:51.75M 2015-10-04T04:12:54.923Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4487 05:14:51.95M 2015-10-04T04:12:55.128Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4491 05:14:52.17M 2015-10-04T04:12:55.349Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4486 05:14:52.37M 2015-10-04T04:12:55.534Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.775 1504.4485 05:14:52.59M 2015-10-04T04:12:55.739Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4490 05:14:52.77M 2015-10-04T04:12:55.939Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4485 05:14:52.97M 2015-10-04T04:12:56.144Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4490 05:14:53.19M 2015-10-04T04:12:56.349Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4459 05:14:53.39M 2015-10-04T04:12:56.549Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4469 05:14:53.59M 2015-10-04T04:12:56.749Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.777 1504.4470 05:14:53.79M 2015-10-04T04:12:56.956Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4479 05:14:54.00M 2015-10-04T04:12:57.159Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4476 05:14:54.20M 2015-10-04T04:12:57.359Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4509 05:14:54.40M 2015-10-04T04:12:57.564Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4502 05:14:54.60M 2015-10-04T04:12:57.764Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.781 1504.4513 05:14:54.80M 2015-10-04T04:12:57.969Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.957 34.778 1504.4491 05:14:55.01M 2015-10-04T04:12:58.174Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.956 34.778 1504.4489 05:14:55.22M 2015-10-04T04:12:58.379Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.948 34.770 1504.4392 05:14:55.42M 2015-10-04T04:12:58.579Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.947 34.769 1504.4374 05:14:55.62M 2015-10-04T04:12:58.779Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.946 34.768 1504.4376 05:14:55.82M 2015-10-04T04:12:58.984Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.946 34.767 1504.4380 05:14:56.03M 2015-10-04T04:12:59.189Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.772 1504.4453 05:14:56.23M 2015-10-04T04:12:59.389Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.772 1504.4468 05:14:56.43M 2015-10-04T04:12:59.594Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.772 1504.4476 05:14:56.63M 2015-10-04T04:12:59.814Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.773 1504.4480 05:14:56.83M 2015-10-04T04:12:59.999Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4489 05:14:57.07M