2015-10-04T04:11:00.204Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4462 05:12:57.24M 2015-10-04T04:11:00.404Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4489 05:12:57.44M 2015-10-04T04:11:00.609Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4498 05:12:57.64M 2015-10-04T04:11:00.814Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4513 05:12:57.84M 2015-10-04T04:11:01.019Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4521 05:12:58.06M 2015-10-04T04:11:01.219Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4529 05:12:58.26M 2015-10-04T04:11:01.433Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4535 05:12:58.46M 2015-10-04T04:11:01.629Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4545 05:12:58.66M 2015-10-04T04:11:01.829Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4524 05:12:58.86M 2015-10-04T04:11:02.034Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4520 05:12:59.07M 2015-10-04T04:11:02.236Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4508 05:12:59.28M 2015-10-04T04:11:02.435Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4510 05:12:59.47M 2015-10-04T04:11:02.639Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4508 05:12:59.67M 2015-10-04T04:11:02.844Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4506 05:12:59.87M 2015-10-04T04:11:03.044Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4515 05:13:00.09M 2015-10-04T04:11:03.249Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4541 05:13:00.29M 2015-10-04T04:11:03.454Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4536 05:13:00.49M 2015-10-04T04:11:03.676Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4537 05:13:00.69M 2015-10-04T04:11:03.859Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4536 05:13:00.90M 2015-10-04T04:11:04.059Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4547 05:13:01.10M 2015-10-04T04:11:04.264Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4553 05:13:01.30M 2015-10-04T04:11:04.469Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4550 05:13:01.50M 2015-10-04T04:11:04.669Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.774 1504.4502 05:13:01.70M 2015-10-04T04:11:04.878Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4495 05:13:01.90M 2015-10-04T04:11:05.079Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4504 05:13:02.12M 2015-10-04T04:11:05.279Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4515 05:13:02.32M 2015-10-04T04:11:05.484Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4528 05:13:02.52M 2015-10-04T04:11:05.684Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4517 05:13:02.72M 2015-10-04T04:11:05.884Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4520 05:13:02.92M 2015-10-04T04:11:06.089Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4535 05:13:03.13M 2015-10-04T04:11:06.311Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4556 05:13:03.33M 2015-10-04T04:11:06.499Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4568 05:13:03.53M 2015-10-04T04:11:06.699Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4583 05:13:03.73M 2015-10-04T04:11:06.904Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4584 05:13:03.93M 2015-10-04T04:11:07.104Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4590 05:13:04.15M 2015-10-04T04:11:07.309Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.960 34.778 1504.4585 05:13:04.35M 2015-10-04T04:11:07.514Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.960 34.778 1504.4586 05:13:04.55M 2015-10-04T04:11:07.715Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.960 34.778 1504.4586 05:13:04.74M 2015-10-04T04:11:07.914Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4580 05:13:04.94M 2015-10-04T04:11:08.139Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.778 1504.4570 05:13:05.16M 2015-10-04T04:11:08.324Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4567 05:13:05.38M 2015-10-04T04:11:08.524Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4565 05:13:05.56M 2015-10-04T04:11:08.729Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4559 05:13:05.76M 2015-10-04T04:11:08.934Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4554 05:13:05.96M 2015-10-04T04:11:09.134Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.777 1504.4545 05:13:06.18M 2015-10-04T04:11:09.339Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4535 05:13:06.38M 2015-10-04T04:11:09.544Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4520 05:13:06.58M 2015-10-04T04:11:09.744Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4517 05:13:06.78M 2015-10-04T04:11:09.949Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4508 05:13:06.97M 2015-10-04T04:11:10.156Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4504 05:13:07.19M 2015-10-04T04:11:10.359Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4493 05:13:07.39M 2015-10-04T04:11:10.559Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4500 05:13:07.59M 2015-10-04T04:11:10.759Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.772 1504.4498 05:13:07.79M 2015-10-04T04:11:10.964Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.953 34.772 1504.4515 05:13:08.01M 2015-10-04T04:11:11.169Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.952 34.771 1504.4509 05:13:08.21M 2015-10-04T04:11:11.369Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4512 05:13:08.41M 2015-10-04T04:11:11.569Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4532 05:13:08.60M 2015-10-04T04:11:11.779Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4540 05:13:08.80M 2015-10-04T04:11:11.979Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.956 34.774 1504.4563 05:13:09.02M 2015-10-04T04:11:12.179Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.774 1504.4568 05:13:09.22M 2015-10-04T04:11:12.379Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.775 1504.4561 05:13:09.42M 2015-10-04T04:11:12.604Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4558 05:13:09.62M 2015-10-04T04:11:12.789Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4556 05:13:09.84M 2015-10-04T04:11:12.995Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.957 34.775 1504.4559 05:13:10.04M 2015-10-04T04:11:13.194Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4558 05:13:10.24M 2015-10-04T04:11:13.432Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4558 05:13:10.43M 2015-10-04T04:11:13.604Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4567 05:13:10.64M 2015-10-04T04:11:13.804Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.777 1504.4573 05:13:10.83M 2015-10-04T04:11:14.009Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.953 34.772 1504.4520 05:13:11.05M 2015-10-04T04:11:14.209Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4512 05:13:11.25M 2015-10-04T04:11:14.414Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.953 34.772 1504.4517 05:13:11.45M 2015-10-04T04:11:14.614Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4513 05:13:11.65M 2015-10-04T04:11:14.819Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4512 05:13:11.85M 2015-10-04T04:11:15.024Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4496 05:13:12.07M 2015-10-04T04:11:15.224Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4561 05:13:12.27M 2015-10-04T04:11:15.429Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.778 1504.4573 05:13:12.47M 2015-10-04T04:11:15.636Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4574 05:13:12.66M 2015-10-04T04:11:15.834Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.769 1504.4473 05:13:12.87M 2015-10-04T04:11:16.039Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.949 34.768 1504.4468 05:13:13.08M 2015-10-04T04:11:16.244Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.949 34.768 1504.4476 05:13:13.28M 2015-10-04T04:11:16.444Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.770 1504.4407 05:13:13.48M 2015-10-04T04:11:16.649Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.770 1504.4414 05:13:13.68M 2015-10-04T04:11:16.849Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.770 1504.4403 05:13:13.88M 2015-10-04T04:11:17.069Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.770 1504.4402 05:13:14.10M 2015-10-04T04:11:17.259Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.770 1504.4395 05:13:14.31M 2015-10-04T04:11:17.459Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.948 34.770 1504.4395 05:13:14.50M 2015-10-04T04:11:17.664Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4437 05:13:14.70M 2015-10-04T04:11:17.869Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.774 1504.4441 05:13:14.89M 2015-10-04T04:11:18.069Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4447 05:13:15.11M 2015-10-04T04:11:18.275Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.771 1504.4423 05:13:15.31M 2015-10-04T04:11:18.480Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.771 1504.4432 05:13:15.51M 2015-10-04T04:11:18.713Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4435 05:13:15.71M 2015-10-04T04:11:18.885Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.770 1504.4442 05:13:15.91M 2015-10-04T04:11:19.084Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4500 05:13:16.13M 2015-10-04T04:11:19.289Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.771 1504.4486 05:13:16.33M 2015-10-04T04:11:19.489Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.951 34.770 1504.4482 05:13:16.53M 2015-10-04T04:11:19.694Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.949 34.769 1504.4470 05:13:16.73M 2015-10-04T04:11:19.894Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.948 34.768 1504.4453 05:13:16.92M 2015-10-04T04:11:20.099Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.949 34.769 1504.4460 05:13:17.14M 2015-10-04T04:11:20.304Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.770 1504.4460 05:13:17.34M 2015-10-04T04:11:20.504Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.951 34.770 1504.4473 05:13:17.54M 2015-10-04T04:11:20.709Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4480 05:13:17.74M 2015-10-04T04:11:20.909Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4489 05:13:17.94M 2015-10-04T04:11:21.115Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4493 05:13:18.16M 2015-10-04T04:11:21.320Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.774 1504.4498 05:13:18.36M 2015-10-04T04:11:21.535Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4501 05:13:18.56M 2015-10-04T04:11:21.724Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4498 05:13:18.77M 2015-10-04T04:11:21.924Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4503 05:13:18.95M 2015-10-04T04:11:22.130Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4507 05:13:19.17M 2015-10-04T04:11:22.334Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4510 05:13:19.37M 2015-10-04T04:11:22.534Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4512 05:13:19.57M 2015-10-04T04:11:22.739Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4525 05:13:19.77M 2015-10-04T04:11:22.952Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4515 05:13:19.97M 2015-10-04T04:11:23.145Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4523 05:13:20.19M 2015-10-04T04:11:23.345Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4528 05:13:20.39M 2015-10-04T04:11:23.550Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4532 05:13:20.58M 2015-10-04T04:11:23.755Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4525 05:13:20.78M 2015-10-04T04:11:23.960Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.775 1504.4515 05:13:21.00M 2015-10-04T04:11:24.160Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4517 05:13:21.20M 2015-10-04T04:11:24.365Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.774 1504.4513 05:13:21.40M 2015-10-04T04:11:24.570Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4519 05:13:21.60M 2015-10-04T04:11:24.770Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.775 1504.4519 05:13:21.80M 2015-10-04T04:11:24.975Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4523 05:13:22.02M 2015-10-04T04:11:25.175Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4528 05:13:22.22M 2015-10-04T04:11:25.380Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4531 05:13:22.42M 2015-10-04T04:11:25.580Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4534 05:13:22.62M 2015-10-04T04:11:25.785Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4540 05:13:22.81M 2015-10-04T04:11:26.005Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4551 05:13:23.03M 2015-10-04T04:11:26.190Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4550 05:13:23.25M 2015-10-04T04:11:26.395Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4541 05:13:23.43M 2015-10-04T04:11:26.600Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.956 34.775 1504.4546 05:13:23.63M 2015-10-04T04:11:26.800Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4543 05:13:23.83M 2015-10-04T04:11:27.005Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4536 05:13:24.05M 2015-10-04T04:11:27.210Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.774 1504.4534 05:13:24.25M 2015-10-04T04:11:27.432Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4537 05:13:24.45M 2015-10-04T04:11:27.610Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4519 05:13:24.65M 2015-10-04T04:11:27.815Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4520 05:13:24.84M 2015-10-04T04:11:28.020Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4512 05:13:25.06M 2015-10-04T04:11:28.225Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.773 1504.4508 05:13:25.26M 2015-10-04T04:11:28.425Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.775 1504.4546 05:13:25.46M 2015-10-04T04:11:28.632Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.957 34.775 1504.4556 05:13:25.66M 2015-10-04T04:11:28.830Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.777 1504.4510 05:13:25.86M 2015-10-04T04:11:29.035Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4501 05:13:26.08M 2015-10-04T04:11:29.236Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4513 05:13:26.28M 2015-10-04T04:11:29.436Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4512 05:13:26.48M 2015-10-04T04:11:29.645Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4514 05:13:26.67M 2015-10-04T04:11:29.845Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4565 05:13:26.88M 2015-10-04T04:11:30.045Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4570 05:13:27.09M 2015-10-04T04:11:30.255Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4565 05:13:27.29M 2015-10-04T04:11:30.475Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4561 05:13:27.49M 2015-10-04T04:11:30.660Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4569 05:13:27.71M 2015-10-04T04:11:30.860Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4570 05:13:27.89M 2015-10-04T04:11:31.060Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4573 05:13:28.11M 2015-10-04T04:11:31.265Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4574 05:13:28.30M 2015-10-04T04:11:31.470Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4572 05:13:28.50M 2015-10-04T04:11:31.675Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4570 05:13:28.71M 2015-10-04T04:11:31.879Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4537 05:13:28.90M 2015-10-04T04:11:32.080Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4537 05:13:29.12M 2015-10-04T04:11:32.285Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4531 05:13:29.32M 2015-10-04T04:11:32.485Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4532 05:13:29.52M 2015-10-04T04:11:32.685Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4524 05:13:29.72M 2015-10-04T04:11:32.890Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4520 05:13:29.92M 2015-10-04T04:11:33.095Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4515 05:13:30.14M 2015-10-04T04:11:33.300Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4510 05:13:30.34M 2015-10-04T04:11:33.500Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4496 05:13:30.54M 2015-10-04T04:11:33.705Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4496 05:13:30.74M 2015-10-04T04:11:33.905Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4492 05:13:30.93M 2015-10-04T04:11:34.110Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4526 05:13:31.15M 2015-10-04T04:11:34.310Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4523 05:13:31.35M 2015-10-04T04:11:34.516Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4518 05:13:31.55M 2015-10-04T04:11:34.720Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4521 05:13:31.75M 2015-10-04T04:11:34.940Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4524 05:13:31.95M 2015-10-04T04:11:35.125Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4523 05:13:32.18M 2015-10-04T04:11:35.325Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4584 05:13:32.37M 2015-10-04T04:11:35.530Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.782 1504.4589 05:13:32.56M 2015-10-04T04:11:35.730Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4587 05:13:32.76M 2015-10-04T04:11:35.935Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4586 05:13:32.96M 2015-10-04T04:11:36.140Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4580 05:13:33.18M 2015-10-04T04:11:36.340Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4581 05:13:33.38M 2015-10-04T04:11:36.545Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.782 1504.4580 05:13:33.58M 2015-10-04T04:11:36.745Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4573 05:13:33.78M 2015-10-04T04:11:36.950Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4573 05:13:33.97M 2015-10-04T04:11:37.157Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.773 1504.4471 05:13:34.20M 2015-10-04T04:11:37.360Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.772 1504.4468 05:13:34.40M 2015-10-04T04:11:37.560Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.948 34.768 1504.4424 05:13:34.60M 2015-10-04T04:11:37.760Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.948 34.768 1504.4434 05:13:34.79M 2015-10-04T04:11:37.992Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.948 34.769 1504.4436 05:13:35.01M 2015-10-04T04:11:38.170Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.769 1504.4434 05:13:35.21M 2015-10-04T04:11:38.375Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.949 34.770 1504.4435 05:13:35.41M 2015-10-04T04:11:38.575Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.770 1504.4438 05:13:35.61M 2015-10-04T04:11:38.780Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.770 1504.4451 05:13:35.81M 2015-10-04T04:11:38.980Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.769 1504.4452 05:13:36.03M 2015-10-04T04:11:39.185Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.949 34.769 1504.4458 05:13:36.23M 2015-10-04T04:11:39.405Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.770 1504.4456 05:13:36.43M 2015-10-04T04:11:39.590Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.951 34.771 1504.4460 05:13:36.64M 2015-10-04T04:11:39.797Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.772 1504.4463 05:13:36.82M 2015-10-04T04:11:40.000Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4469 05:13:37.04M 2015-10-04T04:11:40.200Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4490 05:13:37.24M 2015-10-04T04:11:40.400Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4500 05:13:37.44M 2015-10-04T04:11:40.605Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4504 05:13:37.64M 2015-10-04T04:11:40.810Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4515 05:13:37.84M 2015-10-04T04:11:41.010Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4517 05:13:38.06M 2015-10-04T04:11:41.215Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4525 05:13:38.26M 2015-10-04T04:11:41.420Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.776 1504.4528 05:13:38.45M 2015-10-04T04:11:41.620Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4518 05:13:38.65M 2015-10-04T04:11:41.820Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4498 05:13:38.85M 2015-10-04T04:11:42.030Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4480 05:13:39.07M 2015-10-04T04:11:42.230Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.950 34.771 1504.4423 05:13:39.27M 2015-10-04T04:11:42.430Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.951 34.772 1504.4424 05:13:39.47M 2015-10-04T04:11:42.635Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4431 05:13:39.67M 2015-10-04T04:11:42.841Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4453 05:13:39.87M 2015-10-04T04:11:43.041Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4467 05:13:40.09M 2015-10-04T04:11:43.246Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.778 1504.4474 05:13:40.28M 2015-10-04T04:11:43.450Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4482 05:13:40.48M 2015-10-04T04:11:43.650Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4506 05:13:40.69M 2015-10-04T04:11:43.871Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.789 1504.4607 05:13:40.88M 2015-10-04T04:11:44.060Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.786 1504.4576 05:13:41.12M 2015-10-04T04:11:44.256Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.775 1504.4447 05:13:41.30M 2015-10-04T04:11:44.465Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4441 05:13:41.50M 2015-10-04T04:11:44.666Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4442 05:13:41.70M 2015-10-04T04:11:44.870Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.772 1504.4438 05:13:41.90M 2015-10-04T04:11:45.070Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.772 1504.4442 05:13:42.12M 2015-10-04T04:11:45.276Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.771 1504.4449 05:13:42.31M 2015-10-04T04:11:45.481Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.951 34.771 1504.4467 05:13:42.52M 2015-10-04T04:11:45.681Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.952 34.772 1504.4500 05:13:42.71M 2015-10-04T04:11:45.886Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.771 1504.4503 05:13:42.91M 2015-10-04T04:11:46.091Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4514 05:13:43.13M 2015-10-04T04:11:46.291Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.953 34.772 1504.4529 05:13:43.33M 2015-10-04T04:11:46.512Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.953 34.772 1504.4524 05:13:43.53M 2015-10-04T04:11:46.696Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.953 34.772 1504.4514 05:13:43.73M 2015-10-04T04:11:46.901Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4506 05:13:43.93M 2015-10-04T04:11:47.106Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.945 34.764 1504.4419 05:13:44.15M 2015-10-04T04:11:47.306Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.948 34.767 1504.4448 05:13:44.35M 2015-10-04T04:11:47.506Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.949 34.768 1504.4451 05:13:44.54M 2015-10-04T04:11:47.711Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.769 1504.4462 05:13:44.74M 2015-10-04T04:11:47.916Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.770 1504.4474 05:13:44.94M 2015-10-04T04:11:48.116Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.772 1504.4500 05:13:45.16M 2015-10-04T04:11:48.336Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4513 05:13:45.36M 2015-10-04T04:11:48.526Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4530 05:13:45.58M 2015-10-04T04:11:48.726Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4548 05:13:45.76M 2015-10-04T04:11:48.931Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4547 05:13:45.96M 2015-10-04T04:11:49.136Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4556 05:13:46.18M 2015-10-04T04:11:49.336Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4564 05:13:46.38M 2015-10-04T04:11:49.541Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4569 05:13:46.57M 2015-10-04T04:11:49.741Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4514 05:13:46.77M 2015-10-04T04:11:49.946Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.953 34.771 1504.4513 05:13:46.97M 2015-10-04T04:11:50.146Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4518 05:13:47.19M 2015-10-04T04:11:50.351Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4534 05:13:47.39M 2015-10-04T04:11:50.556Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.954 34.772 1504.4543 05:13:47.59M 2015-10-04T04:11:50.756Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.953 34.770 1504.4539 05:13:47.79M 2015-10-04T04:11:50.961Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.953 34.770 1504.4543 05:13:48.01M 2015-10-04T04:11:51.161Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.954 34.771 1504.4552 05:13:48.21M 2015-10-04T04:11:51.366Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.955 34.772 1504.4565 05:13:48.40M 2015-10-04T04:11:51.592Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.955 34.772 1504.4562 05:13:48.60M 2015-10-04T04:11:51.776Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.954 34.771 1504.4537 05:13:48.80M 2015-10-04T04:11:51.981Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.952 34.770 1504.4503 05:13:49.02M 2015-10-04T04:11:52.176Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.772 1504.4510 05:13:49.22M 2015-10-04T04:11:52.381Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.953 34.772 1504.4506 05:13:49.42M 2015-10-04T04:11:52.581Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.771 1504.4501 05:13:49.62M 2015-10-04T04:11:52.801Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4498 05:13:49.82M 2015-10-04T04:11:52.991Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4487 05:13:50.05M 2015-10-04T04:11:53.191Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4486 05:13:50.24M 2015-10-04T04:11:53.396Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4482 05:13:50.43M 2015-10-04T04:11:53.601Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.772 1504.4484 05:13:50.63M 2015-10-04T04:11:53.801Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.952 34.772 1504.4474 05:13:50.83M 2015-10-04T04:11:54.006Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.952 34.772 1504.4468 05:13:51.05M 2015-10-04T04:11:54.206Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.772 1504.4463 05:13:51.25M 2015-10-04T04:11:54.411Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4462 05:13:51.45M 2015-10-04T04:11:54.611Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.952 34.773 1504.4465 05:13:51.65M 2015-10-04T04:11:54.816Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4542 05:13:51.84M 2015-10-04T04:11:55.021Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4565 05:13:52.06M 2015-10-04T04:11:55.221Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.962 34.781 1504.4584 05:13:52.26M 2015-10-04T04:11:55.426Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4586 05:13:52.46M 2015-10-04T04:11:55.631Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4590 05:13:52.66M 2015-10-04T04:11:55.831Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4590 05:13:52.86M 2015-10-04T04:11:56.041Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.961 34.779 1504.4585 05:13:53.08M 2015-10-04T04:11:56.241Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.777 1504.4557 05:13:53.28M 2015-10-04T04:11:56.441Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.955 34.774 1504.4524 05:13:53.48M 2015-10-04T04:11:56.646Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4536 05:13:53.68M 2015-10-04T04:11:56.851Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.949 34.768 1504.4480 05:13:53.88M 2015-10-04T04:11:57.056Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.950 34.768 1504.4490 05:13:54.10M 2015-10-04T04:11:57.271Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.776 1504.4586 05:13:54.30M 2015-10-04T04:11:57.456Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.961 34.778 1504.4613 05:13:54.51M 2015-10-04T04:11:57.661Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.962 34.779 1504.4636 05:13:54.69M 2015-10-04T04:11:57.866Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.964 34.781 1504.4661 05:13:54.89M 2015-10-04T04:11:58.066Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.964 34.781 1504.4663 05:13:55.11M 2015-10-04T04:11:58.266Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.963 34.780 1504.4651 05:13:55.31M 2015-10-04T04:11:58.473Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.962 34.779 1504.4637 05:13:55.51M 2015-10-04T04:11:58.676Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.960 34.777 1504.4615 05:13:55.71M 2015-10-04T04:11:58.881Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.959 34.777 1504.4607 05:13:55.91M 2015-10-04T04:11:59.081Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.958 34.776 1504.4583 05:13:56.13M 2015-10-04T04:11:59.286Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4562 05:13:56.33M 2015-10-04T04:11:59.486Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.955 34.774 1504.4545 05:13:56.52M 2015-10-04T04:11:59.691Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4532 05:13:56.72M 2015-10-04T04:11:59.891Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4529 05:13:56.92M