2015-10-04T04:09:00.178Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4504 05:10:57.21M 2015-10-04T04:09:00.383Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4508 05:10:57.41M 2015-10-04T04:09:00.583Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.775 1504.4514 05:10:57.61M 2015-10-04T04:09:00.789Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.775 1504.4514 05:10:57.81M 2015-10-04T04:09:00.989Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4515 05:10:58.03M 2015-10-04T04:09:01.194Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4523 05:10:58.23M 2015-10-04T04:09:01.399Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4525 05:10:58.43M 2015-10-04T04:09:01.599Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4528 05:10:58.63M 2015-10-04T04:09:01.803Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4532 05:10:58.82M 2015-10-04T04:09:02.003Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4537 05:10:59.04M 2015-10-04T04:09:02.208Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4539 05:10:59.24M 2015-10-04T04:09:02.413Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4546 05:10:59.44M 2015-10-04T04:09:02.614Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4543 05:10:59.64M 2015-10-04T04:09:02.814Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4540 05:10:59.84M 2015-10-04T04:09:03.039Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4543 05:11:00.06M 2015-10-04T04:09:03.224Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4546 05:11:00.27M 2015-10-04T04:09:03.424Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4545 05:11:00.46M 2015-10-04T04:09:03.629Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4541 05:11:00.66M 2015-10-04T04:09:03.834Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4535 05:11:00.85M 2015-10-04T04:09:04.034Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4534 05:11:01.07M 2015-10-04T04:09:04.239Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4524 05:11:01.27M 2015-10-04T04:09:04.444Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4515 05:11:01.47M 2015-10-04T04:09:04.644Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.774 1504.4512 05:11:01.67M 2015-10-04T04:09:04.872Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4498 05:11:01.87M 2015-10-04T04:09:05.049Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4535 05:11:02.09M 2015-10-04T04:09:05.249Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4537 05:11:02.29M 2015-10-04T04:09:05.459Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4534 05:11:02.48M 2015-10-04T04:09:05.659Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4536 05:11:02.69M 2015-10-04T04:09:05.864Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4540 05:11:02.88M 2015-10-04T04:09:06.064Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:11:03.10M 2015-10-04T04:09:06.264Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4547 05:11:03.30M 2015-10-04T04:09:06.469Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4548 05:11:03.50M 2015-10-04T04:09:06.677Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4546 05:11:03.70M 2015-10-04T04:09:06.912Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4526 05:11:03.90M 2015-10-04T04:09:07.079Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.776 1504.4513 05:11:04.12M 2015-10-04T04:09:07.284Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4514 05:11:04.32M 2015-10-04T04:09:07.504Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4517 05:11:04.52M 2015-10-04T04:09:07.689Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4514 05:11:04.73M 2015-10-04T04:09:07.889Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4510 05:11:04.91M 2015-10-04T04:09:08.099Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4510 05:11:05.13M 2015-10-04T04:09:08.299Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4514 05:11:05.33M 2015-10-04T04:09:08.504Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4525 05:11:05.53M 2015-10-04T04:09:08.704Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.773 1504.4526 05:11:05.73M 2015-10-04T04:09:08.909Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4520 05:11:05.93M 2015-10-04T04:09:09.109Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4513 05:11:06.15M 2015-10-04T04:09:09.317Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.774 1504.4508 05:11:06.35M 2015-10-04T04:09:09.515Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.774 1504.4503 05:11:06.55M 2015-10-04T04:09:09.719Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.774 1504.4506 05:11:06.74M 2015-10-04T04:09:09.924Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4514 05:11:06.94M 2015-10-04T04:09:10.124Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4514 05:11:07.16M 2015-10-04T04:09:10.324Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4517 05:11:07.36M 2015-10-04T04:09:10.529Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4512 05:11:07.56M 2015-10-04T04:09:10.734Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4513 05:11:07.76M 2015-10-04T04:09:10.939Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4520 05:11:07.96M 2015-10-04T04:09:11.144Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4517 05:11:08.18M 2015-10-04T04:09:11.344Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4521 05:11:08.38M 2015-10-04T04:09:11.549Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4514 05:11:08.58M 2015-10-04T04:09:11.749Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4518 05:11:08.77M 2015-10-04T04:09:11.969Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4528 05:11:08.97M 2015-10-04T04:09:12.155Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:11:09.21M 2015-10-04T04:09:12.359Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.775 1504.4537 05:11:09.39M 2015-10-04T04:09:12.559Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4541 05:11:09.59M 2015-10-04T04:09:12.764Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4543 05:11:09.79M 2015-10-04T04:09:12.969Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4551 05:11:10.01M 2015-10-04T04:09:13.174Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4552 05:11:10.21M 2015-10-04T04:09:13.374Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4559 05:11:10.41M 2015-10-04T04:09:13.579Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4550 05:11:10.60M 2015-10-04T04:09:13.779Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4548 05:11:10.80M 2015-10-04T04:09:13.984Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.776 1504.4552 05:11:11.02M 2015-10-04T04:09:14.184Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.776 1504.4558 05:11:11.22M 2015-10-04T04:09:14.389Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4561 05:11:11.42M 2015-10-04T04:09:14.596Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4568 05:11:11.62M 2015-10-04T04:09:14.795Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4563 05:11:11.82M 2015-10-04T04:09:14.999Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.776 1504.4552 05:11:12.04M 2015-10-04T04:09:15.204Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4541 05:11:12.24M 2015-10-04T04:09:15.404Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4535 05:11:12.44M 2015-10-04T04:09:15.604Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4531 05:11:12.63M 2015-10-04T04:09:15.809Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4517 05:11:12.83M 2015-10-04T04:09:16.014Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4517 05:11:13.05M 2015-10-04T04:09:16.219Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4510 05:11:13.25M 2015-10-04T04:09:16.434Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4532 05:11:13.45M 2015-10-04T04:09:16.624Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4535 05:11:13.66M 2015-10-04T04:09:16.829Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4540 05:11:13.85M 2015-10-04T04:09:17.032Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4539 05:11:14.07M 2015-10-04T04:09:17.229Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4548 05:11:14.27M 2015-10-04T04:09:17.435Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4569 05:11:14.46M 2015-10-04T04:09:17.634Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4570 05:11:14.66M 2015-10-04T04:09:17.852Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4574 05:11:14.86M 2015-10-04T04:09:18.044Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4558 05:11:15.08M 2015-10-04T04:09:18.249Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.777 1504.4562 05:11:15.28M 2015-10-04T04:09:18.449Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4559 05:11:15.48M 2015-10-04T04:09:18.654Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4559 05:11:15.68M 2015-10-04T04:09:18.854Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.777 1504.4572 05:11:15.88M 2015-10-04T04:09:19.059Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4573 05:11:16.10M 2015-10-04T04:09:19.259Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.779 1504.4587 05:11:16.30M 2015-10-04T04:09:19.464Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4585 05:11:16.50M 2015-10-04T04:09:19.669Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4580 05:11:16.69M 2015-10-04T04:09:19.869Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.779 1504.4578 05:11:16.89M 2015-10-04T04:09:20.075Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.959 34.778 1504.4572 05:11:17.11M 2015-10-04T04:09:20.274Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4532 05:11:17.31M 2015-10-04T04:09:20.479Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.771 1504.4480 05:11:17.51M 2015-10-04T04:09:20.684Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.951 34.770 1504.4480 05:11:17.71M 2015-10-04T04:09:20.899Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.943 34.763 1504.4382 05:11:17.91M 2015-10-04T04:09:21.089Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.943 34.763 1504.4376 05:11:18.14M 2015-10-04T04:09:21.294Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.950 34.770 1504.4467 05:11:18.32M 2015-10-04T04:09:21.584Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.951 34.770 1504.4487 05:11:18.53M 2015-10-04T04:09:21.724Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4493 05:11:18.81M 2015-10-04T04:09:21.929Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4581 05:11:18.95M 2015-10-04T04:09:22.129Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4578 05:11:19.17M 2015-10-04T04:09:22.334Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4576 05:11:19.37M 2015-10-04T04:09:22.534Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4576 05:11:19.57M 2015-10-04T04:09:22.752Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4520 05:11:19.76M 2015-10-04T04:09:22.944Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.953 34.772 1504.4512 05:11:19.96M 2015-10-04T04:09:23.144Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.952 34.771 1504.4504 05:11:20.18M 2015-10-04T04:09:23.349Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.951 34.770 1504.4493 05:11:20.38M 2015-10-04T04:09:23.549Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.950 34.770 1504.4467 05:11:20.58M 2015-10-04T04:09:23.754Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.770 1504.4473 05:11:20.78M 2015-10-04T04:09:23.993Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.770 1504.4474 05:11:21.00M 2015-10-04T04:09:24.164Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.770 1504.4485 05:11:21.20M 2015-10-04T04:09:24.579Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.951 34.770 1504.4486 05:11:21.40M 2015-10-04T04:09:24.580Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.768 1504.4457 05:11:21.69M 2015-10-04T04:09:24.779Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.948 34.767 1504.4453 05:11:21.80M 2015-10-04T04:09:24.984Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.947 34.766 1504.4446 05:11:22.02M 2015-10-04T04:09:25.184Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.946 34.765 1504.4435 05:11:22.22M 2015-10-04T04:09:25.410Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.933 34.753 1504.4296 05:11:22.42M 2015-10-04T04:09:25.595Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.914 34.736 1504.4093 05:11:22.64M 2015-10-04T04:09:25.795Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.913 34.734 1504.4078 05:11:22.82M 2015-10-04T04:09:26.000Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.910 34.733 1504.4044 05:11:23.04M 2015-10-04T04:09:26.232Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.908 34.730 1504.4020 05:11:23.24M 2015-10-04T04:09:26.404Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.906 34.729 1504.4001 05:11:23.44M 2015-10-04T04:09:26.604Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.905 34.727 1504.3989 05:11:23.64M 2015-10-04T04:09:26.810Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.903 34.725 1504.3966 05:11:23.83M 2015-10-04T04:09:27.014Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.901 34.724 1504.3944 05:11:24.05M 2015-10-04T04:09:27.215Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.900 34.723 1504.3928 05:11:24.25M 2015-10-04T04:09:27.420Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.898 34.721 1504.3904 05:11:24.45M 2015-10-04T04:09:27.620Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.896 34.719 1504.3885 05:11:24.65M 2015-10-04T04:09:27.825Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.894 34.718 1504.3862 05:11:24.85M 2015-10-04T04:09:28.030Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.892 34.716 1504.3837 05:11:25.07M 2015-10-04T04:09:28.230Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.890 34.714 1504.3815 05:11:25.27M 2015-10-04T04:09:28.435Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.887 34.711 1504.3788 05:11:25.46M 2015-10-04T04:09:28.636Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.885 34.710 1504.3761 05:11:25.67M 2015-10-04T04:09:28.840Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.884 34.708 1504.3745 05:11:25.86M 2015-10-04T04:09:29.045Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.883 34.707 1504.3741 05:11:26.08M 2015-10-04T04:09:29.245Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.881 34.705 1504.3732 05:11:26.28M 2015-10-04T04:09:29.450Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.880 34.704 1504.3721 05:11:26.48M 2015-10-04T04:09:29.655Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.877 34.701 1504.3695 05:11:26.68M 2015-10-04T04:09:29.875Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.876 34.700 1504.3684 05:11:26.88M 2015-10-04T04:09:30.060Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.877 34.700 1504.3695 05:11:27.11M 2015-10-04T04:09:30.265Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.877 34.700 1504.3695 05:11:27.30M 2015-10-04T04:09:30.465Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.877 34.701 1504.3691 05:11:27.50M 2015-10-04T04:09:30.670Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.877 34.701 1504.3685 05:11:27.69M 2015-10-04T04:09:30.870Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.877 34.701 1504.3688 05:11:27.89M 2015-10-04T04:09:31.075Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.877 34.701 1504.3673 05:11:28.11M 2015-10-04T04:09:31.280Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.876 34.701 1504.3674 05:11:28.31M 2015-10-04T04:09:31.480Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.875 34.699 1504.3663 05:11:28.51M 2015-10-04T04:09:31.713Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.873 34.698 1504.3644 05:11:28.71M 2015-10-04T04:09:31.885Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.871 34.696 1504.3627 05:11:28.91M 2015-10-04T04:09:32.090Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.869 34.695 1504.3604 05:11:29.13M 2015-10-04T04:09:32.290Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.868 34.693 1504.3580 05:11:29.33M 2015-10-04T04:09:32.495Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.866 34.692 1504.3562 05:11:29.53M 2015-10-04T04:09:32.700Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.865 34.691 1504.3546 05:11:29.72M 2015-10-04T04:09:32.900Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.864 34.690 1504.3521 05:11:29.92M 2015-10-04T04:09:33.100Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.863 34.689 1504.3516 05:11:30.14M 2015-10-04T04:09:33.310Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.864 34.690 1504.3530 05:11:30.34M 2015-10-04T04:09:33.512Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.865 34.691 1504.3545 05:11:30.54M 2015-10-04T04:09:33.715Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.867 34.692 1504.3567 05:11:30.74M 2015-10-04T04:09:33.920Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.868 34.693 1504.3577 05:11:30.94M 2015-10-04T04:09:34.120Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.877 34.701 1504.3688 05:11:31.16M 2015-10-04T04:09:34.340Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.877 34.702 1504.3687 05:11:31.36M 2015-10-04T04:09:34.525Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.877 34.702 1504.3688 05:11:31.57M 2015-10-04T04:09:34.725Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.877 34.702 1504.3682 05:11:31.75M 2015-10-04T04:09:34.930Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.877 34.702 1504.3684 05:11:31.95M 2015-10-04T04:09:35.135Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.883 34.707 1504.3755 05:11:32.17M 2015-10-04T04:09:35.340Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.898 34.721 1504.3918 05:11:32.37M 2015-10-04T04:09:35.545Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.915 34.737 1504.4098 05:11:32.57M 2015-10-04T04:09:35.745Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.916 34.738 1504.4104 05:11:32.77M 2015-10-04T04:09:35.950Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.918 34.739 1504.4122 05:11:32.97M 2015-10-04T04:09:36.150Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.930 34.751 1504.4258 05:11:33.19M 2015-10-04T04:09:36.355Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.931 34.752 1504.4280 05:11:33.39M 2015-10-04T04:09:36.560Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.932 34.753 1504.4288 05:11:33.59M 2015-10-04T04:09:36.756Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.943 34.763 1504.4396 05:11:33.79M 2015-10-04T04:09:36.960Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.944 34.764 1504.4412 05:11:34.00M 2015-10-04T04:09:37.165Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.957 34.775 1504.4554 05:11:34.20M 2015-10-04T04:09:37.370Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4558 05:11:34.40M 2015-10-04T04:09:37.570Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4559 05:11:34.60M 2015-10-04T04:09:37.775Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4551 05:11:34.80M 2015-10-04T04:09:37.980Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4546 05:11:35.02M 2015-10-04T04:09:38.180Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4554 05:11:35.22M 2015-10-04T04:09:38.385Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.959 34.778 1504.4562 05:11:35.41M 2015-10-04T04:09:38.585Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4564 05:11:35.62M 2015-10-04T04:09:38.805Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4562 05:11:35.81M 2015-10-04T04:09:38.995Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4550 05:11:36.05M 2015-10-04T04:09:39.196Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.778 1504.4552 05:11:36.23M 2015-10-04T04:09:39.400Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4540 05:11:36.43M 2015-10-04T04:09:39.600Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4531 05:11:36.63M 2015-10-04T04:09:39.805Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4524 05:11:36.83M 2015-10-04T04:09:40.010Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4507 05:11:37.05M 2015-10-04T04:09:40.210Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4508 05:11:37.25M 2015-10-04T04:09:40.415Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4523 05:11:37.45M 2015-10-04T04:09:40.633Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4537 05:11:37.64M 2015-10-04T04:09:40.820Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4548 05:11:37.85M 2015-10-04T04:09:41.025Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.779 1504.4556 05:11:38.06M 2015-10-04T04:09:41.225Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4559 05:11:38.26M 2015-10-04T04:09:41.430Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4569 05:11:38.46M 2015-10-04T04:09:41.630Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.962 34.781 1504.4590 05:11:38.66M 2015-10-04T04:09:41.838Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4614 05:11:38.86M 2015-10-04T04:09:42.035Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4607 05:11:39.08M 2015-10-04T04:09:42.240Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4607 05:11:39.28M 2015-10-04T04:09:42.445Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.964 34.783 1504.4615 05:11:39.48M 2015-10-04T04:09:42.645Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.964 34.783 1504.4612 05:11:39.67M 2015-10-04T04:09:42.850Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4617 05:11:39.87M 2015-10-04T04:09:43.050Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4607 05:11:40.09M 2015-10-04T04:09:43.270Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4586 05:11:40.29M 2015-10-04T04:09:43.460Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4574 05:11:40.51M 2015-10-04T04:09:43.660Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4561 05:11:40.69M 2015-10-04T04:09:43.865Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4554 05:11:40.89M 2015-10-04T04:09:44.070Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4563 05:11:41.11M 2015-10-04T04:09:44.270Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4514 05:11:41.31M 2015-10-04T04:09:44.476Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4502 05:11:41.50M 2015-10-04T04:09:44.680Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4487 05:11:41.71M 2015-10-04T04:09:44.880Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.774 1504.4478 05:11:41.90M 2015-10-04T04:09:45.085Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.773 1504.4487 05:11:42.12M 2015-10-04T04:09:45.285Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4490 05:11:42.32M 2015-10-04T04:09:45.490Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.773 1504.4500 05:11:42.52M 2015-10-04T04:09:45.690Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.772 1504.4500 05:11:42.72M 2015-10-04T04:09:45.895Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4504 05:11:42.92M 2015-10-04T04:09:46.113Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.773 1504.4504 05:11:43.14M 2015-10-04T04:09:46.312Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4510 05:11:43.34M 2015-10-04T04:09:46.505Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4521 05:11:43.53M 2015-10-04T04:09:46.705Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.773 1504.4530 05:11:43.73M 2015-10-04T04:09:46.910Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.773 1504.4536 05:11:43.93M 2015-10-04T04:09:47.110Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4540 05:11:44.15M 2015-10-04T04:09:47.316Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4542 05:11:44.35M 2015-10-04T04:09:47.521Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.956 34.775 1504.4561 05:11:44.55M 2015-10-04T04:09:47.753Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.958 34.776 1504.4574 05:11:44.75M 2015-10-04T04:09:47.926Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4583 05:11:44.96M 2015-10-04T04:09:48.130Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.959 34.777 1504.4591 05:11:45.17M 2015-10-04T04:09:48.330Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.960 34.778 1504.4597 05:11:45.37M 2015-10-04T04:09:48.536Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4597 05:11:45.56M 2015-10-04T04:09:48.740Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4596 05:11:45.76M 2015-10-04T04:09:48.941Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4580 05:11:45.96M 2015-10-04T04:09:49.145Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4573 05:11:46.18M 2015-10-04T04:09:49.345Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4569 05:11:46.38M 2015-10-04T04:09:49.550Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4567 05:11:46.58M 2015-10-04T04:09:49.756Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4579 05:11:46.78M 2015-10-04T04:09:49.956Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4586 05:11:47.00M 2015-10-04T04:09:50.161Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.779 1504.4597 05:11:47.20M 2015-10-04T04:09:50.361Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.780 1504.4602 05:11:47.40M 2015-10-04T04:09:50.566Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.781 1504.4600 05:11:47.59M 2015-10-04T04:09:50.766Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.780 1504.4597 05:11:47.79M 2015-10-04T04:09:50.970Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4586 05:11:48.01M 2015-10-04T04:09:51.193Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4578 05:11:48.21M 2015-10-04T04:09:51.376Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4573 05:11:48.41M 2015-10-04T04:09:51.581Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4557 05:11:48.61M 2015-10-04T04:09:51.781Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.779 1504.4546 05:11:48.81M 2015-10-04T04:09:51.986Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4552 05:11:49.03M 2015-10-04T04:09:52.206Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4564 05:11:49.23M 2015-10-04T04:09:52.391Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4570 05:11:49.44M 2015-10-04T04:09:52.633Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4573 05:11:49.62M 2015-10-04T04:09:52.796Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4563 05:11:49.82M 2015-10-04T04:09:53.001Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4546 05:11:50.04M 2015-10-04T04:09:53.206Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4478 05:11:50.24M 2015-10-04T04:09:53.406Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4501 05:11:50.44M 2015-10-04T04:09:53.611Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.776 1504.4520 05:11:50.64M 2015-10-04T04:09:53.816Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4490 05:11:50.84M 2015-10-04T04:09:54.016Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4490 05:11:51.06M 2015-10-04T04:09:54.221Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4491 05:11:51.25M 2015-10-04T04:09:54.421Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4502 05:11:51.46M 2015-10-04T04:09:54.626Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4515 05:11:51.65M 2015-10-04T04:09:54.831Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4525 05:11:51.85M 2015-10-04T04:09:55.031Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4529 05:11:52.07M 2015-10-04T04:09:55.236Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4525 05:11:52.27M 2015-10-04T04:09:55.436Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4530 05:11:52.47M 2015-10-04T04:09:55.641Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4537 05:11:52.67M 2015-10-04T04:09:55.846Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4540 05:11:52.87M 2015-10-04T04:09:56.046Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4503 05:11:53.09M 2015-10-04T04:09:56.246Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.775 1504.4513 05:11:53.29M 2015-10-04T04:09:56.451Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4518 05:11:53.48M 2015-10-04T04:09:56.676Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4518 05:11:53.68M 2015-10-04T04:09:56.861Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4523 05:11:53.90M 2015-10-04T04:09:57.061Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.953 34.772 1504.4518 05:11:54.10M 2015-10-04T04:09:57.266Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.771 1504.4506 05:11:54.30M 2015-10-04T04:09:57.466Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.951 34.769 1504.4493 05:11:54.50M 2015-10-04T04:09:57.671Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.950 34.769 1504.4484 05:11:54.70M 2015-10-04T04:09:57.877Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.949 34.768 1504.4478 05:11:54.90M 2015-10-04T04:09:58.081Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.949 34.768 1504.4474 05:11:55.12M 2015-10-04T04:09:58.281Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.949 34.768 1504.4476 05:11:55.32M 2015-10-04T04:09:58.481Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.949 34.768 1504.4457 05:11:55.52M 2015-10-04T04:09:58.686Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.948 34.768 1504.4447 05:11:55.71M 2015-10-04T04:09:58.891Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.772 1504.4492 05:11:55.91M 2015-10-04T04:09:59.091Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4482 05:11:56.13M 2015-10-04T04:09:59.296Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4474 05:11:56.33M 2015-10-04T04:09:59.496Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4484 05:11:56.53M 2015-10-04T04:09:59.701Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.771 1504.4484 05:11:56.73M 2015-10-04T04:09:59.906Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.771 1504.4484 05:11:56.93M