2015-10-04T04:07:00.188Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4514 05:08:57.22M 2015-10-04T04:07:00.432Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4501 05:08:57.42M 2015-10-04T04:07:00.593Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4501 05:08:57.62M 2015-10-04T04:07:00.798Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4496 05:08:57.82M 2015-10-04T04:07:00.998Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.778 1504.4540 05:08:58.03M 2015-10-04T04:07:01.203Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4558 05:08:58.23M 2015-10-04T04:07:01.408Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.779 1504.4581 05:08:58.43M 2015-10-04T04:07:01.608Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4602 05:08:58.63M 2015-10-04T04:07:01.814Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4630 05:08:58.83M 2015-10-04T04:07:02.018Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.965 34.783 1504.4626 05:08:59.05M 2015-10-04T04:07:02.232Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4624 05:08:59.25M 2015-10-04T04:07:02.438Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.965 34.783 1504.4620 05:08:59.45M 2015-10-04T04:07:02.623Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4551 05:08:59.66M 2015-10-04T04:07:02.823Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4543 05:08:59.84M 2015-10-04T04:07:03.035Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4532 05:09:00.06M 2015-10-04T04:07:03.234Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4530 05:09:00.26M 2015-10-04T04:07:03.436Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4530 05:09:00.46M 2015-10-04T04:07:03.638Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.776 1504.4525 05:09:00.66M 2015-10-04T04:07:03.843Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4518 05:09:00.86M 2015-10-04T04:07:04.043Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.775 1504.4514 05:09:01.08M 2015-10-04T04:07:04.248Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.775 1504.4513 05:09:01.28M 2015-10-04T04:07:04.448Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4517 05:09:01.48M 2015-10-04T04:07:04.653Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4524 05:09:01.67M 2015-10-04T04:07:04.858Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4528 05:09:01.87M 2015-10-04T04:07:05.058Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.774 1504.4529 05:09:02.09M 2015-10-04T04:07:05.263Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.774 1504.4530 05:09:02.29M 2015-10-04T04:07:05.468Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.774 1504.4537 05:09:02.49M 2015-10-04T04:07:05.668Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.956 34.775 1504.4540 05:09:02.69M 2015-10-04T04:07:05.913Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.775 1504.4531 05:09:02.89M 2015-10-04T04:07:06.076Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4530 05:09:03.11M 2015-10-04T04:07:06.278Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4531 05:09:03.31M 2015-10-04T04:07:06.484Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4541 05:09:03.51M 2015-10-04T04:07:06.684Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4550 05:09:03.71M 2015-10-04T04:07:06.904Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4554 05:09:03.90M 2015-10-04T04:07:07.094Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4557 05:09:04.14M 2015-10-04T04:07:07.293Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.958 34.776 1504.4563 05:09:04.32M 2015-10-04T04:07:07.498Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4570 05:09:04.52M 2015-10-04T04:07:07.698Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.777 1504.4569 05:09:04.72M 2015-10-04T04:07:07.904Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4561 05:09:04.92M 2015-10-04T04:07:08.104Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4565 05:09:05.14M 2015-10-04T04:07:08.309Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4574 05:09:05.34M 2015-10-04T04:07:08.509Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4539 05:09:05.54M 2015-10-04T04:07:08.716Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4534 05:09:05.73M 2015-10-04T04:07:08.919Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4526 05:09:05.94M 2015-10-04T04:07:09.119Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4517 05:09:06.15M 2015-10-04T04:07:09.324Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4515 05:09:06.35M 2015-10-04T04:07:09.528Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4506 05:09:06.55M 2015-10-04T04:07:09.734Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4506 05:09:06.75M 2015-10-04T04:07:09.934Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4495 05:09:06.95M 2015-10-04T04:07:10.139Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4497 05:09:07.17M 2015-10-04T04:07:10.339Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4501 05:09:07.37M 2015-10-04T04:07:10.544Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.957 34.778 1504.4506 05:09:07.57M 2015-10-04T04:07:10.744Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4512 05:09:07.76M 2015-10-04T04:07:10.949Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4524 05:09:07.96M 2015-10-04T04:07:11.149Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4535 05:09:08.18M 2015-10-04T04:07:11.374Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4540 05:09:08.38M 2015-10-04T04:07:11.559Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4537 05:09:08.60M 2015-10-04T04:07:11.759Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4530 05:09:08.78M 2015-10-04T04:07:11.964Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4531 05:09:09.00M 2015-10-04T04:07:12.169Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4542 05:09:09.20M 2015-10-04T04:07:12.374Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4543 05:09:09.40M 2015-10-04T04:07:12.574Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4551 05:09:09.60M 2015-10-04T04:07:12.774Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4548 05:09:09.80M 2015-10-04T04:07:12.979Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.776 1504.4548 05:09:10.01M 2015-10-04T04:07:13.184Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4543 05:09:10.21M 2015-10-04T04:07:13.384Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4551 05:09:10.41M 2015-10-04T04:07:13.589Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4546 05:09:10.61M 2015-10-04T04:07:13.789Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4540 05:09:10.81M 2015-10-04T04:07:13.996Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4540 05:09:11.03M 2015-10-04T04:07:14.195Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4539 05:09:11.23M 2015-10-04T04:07:14.399Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4541 05:09:11.43M 2015-10-04T04:07:14.604Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4548 05:09:11.63M 2015-10-04T04:07:14.832Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4540 05:09:11.82M 2015-10-04T04:07:15.009Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4535 05:09:12.04M 2015-10-04T04:07:15.214Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.777 1504.4532 05:09:12.24M 2015-10-04T04:07:15.414Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4525 05:09:12.44M 2015-10-04T04:07:15.614Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4515 05:09:12.64M 2015-10-04T04:07:15.839Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.775 1504.4508 05:09:12.84M 2015-10-04T04:07:16.024Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4553 05:09:13.08M 2015-10-04T04:07:16.229Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4552 05:09:13.26M 2015-10-04T04:07:16.434Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4552 05:09:13.46M 2015-10-04T04:07:16.636Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4551 05:09:13.66M 2015-10-04T04:07:16.835Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4551 05:09:13.85M 2015-10-04T04:07:17.072Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4552 05:09:14.07M 2015-10-04T04:07:17.244Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4563 05:09:14.27M 2015-10-04T04:07:17.449Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4564 05:09:14.47M 2015-10-04T04:07:17.649Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4557 05:09:14.67M 2015-10-04T04:07:17.849Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4551 05:09:14.87M 2015-10-04T04:07:18.054Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4551 05:09:15.09M 2015-10-04T04:07:18.259Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4545 05:09:15.29M 2015-10-04T04:07:18.459Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4531 05:09:15.49M 2015-10-04T04:07:18.664Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4530 05:09:15.68M 2015-10-04T04:07:18.869Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4526 05:09:15.88M 2015-10-04T04:07:19.069Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4520 05:09:16.10M 2015-10-04T04:07:19.276Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4520 05:09:16.30M 2015-10-04T04:07:19.475Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4526 05:09:16.50M 2015-10-04T04:07:19.679Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4532 05:09:16.70M 2015-10-04T04:07:19.879Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4537 05:09:16.90M 2015-10-04T04:07:20.084Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4542 05:09:17.12M 2015-10-04T04:07:20.312Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4547 05:09:17.32M 2015-10-04T04:07:20.489Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4495 05:09:17.53M 2015-10-04T04:07:20.694Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4520 05:09:17.71M 2015-10-04T04:07:20.899Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.780 1504.4531 05:09:17.92M 2015-10-04T04:07:21.099Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4543 05:09:18.13M 2015-10-04T04:07:21.304Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4548 05:09:18.33M 2015-10-04T04:07:21.504Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4561 05:09:18.53M 2015-10-04T04:07:21.709Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4567 05:09:18.73M 2015-10-04T04:07:21.909Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4576 05:09:18.93M 2015-10-04T04:07:22.115Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4584 05:09:19.15M 2015-10-04T04:07:22.319Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.779 1504.4580 05:09:19.35M 2015-10-04T04:07:22.519Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4583 05:09:19.55M 2015-10-04T04:07:22.724Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.778 1504.4576 05:09:19.75M 2015-10-04T04:07:22.929Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4568 05:09:19.95M 2015-10-04T04:07:23.129Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4563 05:09:20.16M 2015-10-04T04:07:23.334Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.959 34.775 1504.4634 05:09:20.36M 2015-10-04T04:07:23.534Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.958 34.774 1504.4623 05:09:20.56M 2015-10-04T04:07:23.734Z|I-OCEAN7-304-XXXX| 25.09 14.262 41.957 34.773 1504.4607 05:09:20.76M 2015-10-04T04:07:23.939Z|I-OCEAN7-304-XXXX| 25.09 14.262 41.956 34.773 1504.4596 05:09:20.96M 2015-10-04T04:07:24.144Z|I-OCEAN7-304-XXXX| 25.09 14.262 41.956 34.772 1504.4586 05:09:21.17M 2015-10-04T04:07:24.349Z|I-OCEAN7-304-XXXX| 25.09 14.262 41.956 34.772 1504.4584 05:09:21.38M 2015-10-04T04:07:24.549Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.956 34.772 1504.4581 05:09:21.58M 2015-10-04T04:07:24.769Z|I-OCEAN7-304-XXXX| 25.12 14.262 41.956 34.772 1504.4583 05:09:21.77M 2015-10-04T04:07:24.959Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.956 34.773 1504.4574 05:09:22.01M 2015-10-04T04:07:25.164Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.956 34.774 1504.4573 05:09:22.19M 2015-10-04T04:07:25.364Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.957 34.774 1504.4568 05:09:22.39M 2015-10-04T04:07:25.564Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4563 05:09:22.59M 2015-10-04T04:07:25.769Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4546 05:09:22.79M 2015-10-04T04:07:25.974Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4535 05:09:23.01M 2015-10-04T04:07:26.174Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4517 05:09:23.21M 2015-10-04T04:07:26.379Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4512 05:09:23.41M 2015-10-04T04:07:26.584Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4509 05:09:23.60M 2015-10-04T04:07:26.784Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4508 05:09:23.80M 2015-10-04T04:07:26.984Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4512 05:09:24.02M 2015-10-04T04:07:27.189Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4515 05:09:24.22M 2015-10-04T04:07:27.395Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4523 05:09:24.42M 2015-10-04T04:07:27.594Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4534 05:09:24.62M 2015-10-04T04:07:27.799Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4528 05:09:24.82M 2015-10-04T04:07:28.032Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4526 05:09:25.04M 2015-10-04T04:07:28.205Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4521 05:09:25.24M 2015-10-04T04:07:28.409Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4526 05:09:25.44M 2015-10-04T04:07:28.610Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4539 05:09:25.63M 2015-10-04T04:07:28.814Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4543 05:09:25.83M 2015-10-04T04:07:29.019Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4548 05:09:26.05M 2015-10-04T04:07:29.239Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4551 05:09:26.25M 2015-10-04T04:07:29.424Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4543 05:09:26.47M 2015-10-04T04:07:29.624Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4545 05:09:26.65M 2015-10-04T04:07:29.829Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.956 34.774 1504.4542 05:09:26.85M 2015-10-04T04:07:30.035Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.956 34.774 1504.4541 05:09:27.07M 2015-10-04T04:07:30.235Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.775 1504.4547 05:09:27.27M 2015-10-04T04:07:30.436Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4541 05:09:27.47M 2015-10-04T04:07:30.639Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:09:27.66M 2015-10-04T04:07:30.845Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4535 05:09:27.86M 2015-10-04T04:07:31.049Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4532 05:09:28.08M 2015-10-04T04:07:31.250Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4524 05:09:28.28M 2015-10-04T04:07:31.455Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.775 1504.4515 05:09:28.48M 2015-10-04T04:07:31.659Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.775 1504.4504 05:09:28.68M 2015-10-04T04:07:31.859Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4506 05:09:28.88M 2015-10-04T04:07:32.065Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4501 05:09:29.10M 2015-10-04T04:07:32.270Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4501 05:09:29.30M 2015-10-04T04:07:32.470Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.774 1504.4506 05:09:29.50M 2015-10-04T04:07:32.670Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4501 05:09:29.70M 2015-10-04T04:07:32.875Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.953 34.773 1504.4496 05:09:29.89M 2015-10-04T04:07:33.080Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.772 1504.4490 05:09:30.11M 2015-10-04T04:07:33.285Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4479 05:09:30.31M 2015-10-04T04:07:33.485Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.952 34.772 1504.4491 05:09:30.51M 2015-10-04T04:07:33.705Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.952 34.771 1504.4492 05:09:30.71M 2015-10-04T04:07:33.890Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.771 1504.4487 05:09:30.93M 2015-10-04T04:07:34.095Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4485 05:09:31.13M 2015-10-04T04:07:34.295Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4482 05:09:31.33M 2015-10-04T04:07:34.500Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.953 34.772 1504.4481 05:09:31.53M 2015-10-04T04:07:34.704Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.953 34.772 1504.4480 05:09:31.72M 2015-10-04T04:07:34.905Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4474 05:09:31.92M 2015-10-04T04:07:35.110Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4478 05:09:32.14M 2015-10-04T04:07:35.310Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4464 05:09:32.34M 2015-10-04T04:07:35.515Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.774 1504.4470 05:09:32.54M 2015-10-04T04:07:35.717Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.774 1504.4479 05:09:32.74M 2015-10-04T04:07:35.944Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4489 05:09:32.94M 2015-10-04T04:07:36.125Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4486 05:09:33.15M 2015-10-04T04:07:36.325Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4490 05:09:33.36M 2015-10-04T04:07:36.530Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4497 05:09:33.55M 2015-10-04T04:07:36.730Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4523 05:09:33.76M 2015-10-04T04:07:36.940Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4531 05:09:33.95M 2015-10-04T04:07:37.140Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4539 05:09:34.17M 2015-10-04T04:07:37.345Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4545 05:09:34.37M 2015-10-04T04:07:37.545Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4541 05:09:34.57M 2015-10-04T04:07:37.745Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4539 05:09:34.77M 2015-10-04T04:07:37.950Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4543 05:09:34.97M 2015-10-04T04:07:38.170Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4551 05:09:35.19M 2015-10-04T04:07:38.357Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4565 05:09:35.40M 2015-10-04T04:07:38.560Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.779 1504.4563 05:09:35.58M 2015-10-04T04:07:38.760Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.782 1504.4508 05:09:35.79M 2015-10-04T04:07:38.965Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4508 05:09:36.00M 2015-10-04T04:07:39.170Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4503 05:09:36.20M 2015-10-04T04:07:39.375Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4508 05:09:36.40M 2015-10-04T04:07:39.575Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4508 05:09:36.60M 2015-10-04T04:07:39.780Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4507 05:09:36.80M 2015-10-04T04:07:39.980Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.783 1504.4497 05:09:37.02M 2015-10-04T04:07:40.185Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4502 05:09:37.21M 2015-10-04T04:07:40.385Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4509 05:09:37.42M 2015-10-04T04:07:40.590Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4517 05:09:37.61M 2015-10-04T04:07:40.795Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4528 05:09:37.81M 2015-10-04T04:07:40.997Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4520 05:09:38.03M 2015-10-04T04:07:41.200Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4523 05:09:38.23M 2015-10-04T04:07:41.400Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4524 05:09:38.43M 2015-10-04T04:07:41.605Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4523 05:09:38.63M 2015-10-04T04:07:41.805Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.779 1504.4519 05:09:38.83M 2015-10-04T04:07:42.033Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4509 05:09:39.05M 2015-10-04T04:07:42.215Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4500 05:09:39.25M 2015-10-04T04:07:42.415Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4496 05:09:39.45M 2015-10-04T04:07:42.640Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4495 05:09:39.64M 2015-10-04T04:07:42.825Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4496 05:09:39.86M 2015-10-04T04:07:43.030Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4501 05:09:40.06M 2015-10-04T04:07:43.230Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4552 05:09:40.26M 2015-10-04T04:07:43.430Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4564 05:09:40.46M 2015-10-04T04:07:43.640Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4568 05:09:40.66M 2015-10-04T04:07:43.840Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.785 1504.4573 05:09:40.86M 2015-10-04T04:07:44.040Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4569 05:09:41.08M 2015-10-04T04:07:44.245Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.786 1504.4572 05:09:41.27M 2015-10-04T04:07:44.445Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4576 05:09:41.48M 2015-10-04T04:07:44.650Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4581 05:09:41.67M 2015-10-04T04:07:44.855Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4569 05:09:41.87M 2015-10-04T04:07:45.060Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4565 05:09:42.09M 2015-10-04T04:07:45.260Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4569 05:09:42.29M 2015-10-04T04:07:45.465Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4573 05:09:42.49M 2015-10-04T04:07:45.672Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4575 05:09:42.69M 2015-10-04T04:07:45.870Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4567 05:09:42.89M 2015-10-04T04:07:46.075Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4565 05:09:43.11M 2015-10-04T04:07:46.276Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.780 1504.4561 05:09:43.31M 2015-10-04T04:07:46.480Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4559 05:09:43.50M 2015-10-04T04:07:46.680Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4557 05:09:43.70M 2015-10-04T04:07:46.885Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4561 05:09:43.90M 2015-10-04T04:07:47.105Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4563 05:09:44.12M 2015-10-04T04:07:47.285Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4568 05:09:44.34M 2015-10-04T04:07:47.495Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4575 05:09:44.52M 2015-10-04T04:07:47.695Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4578 05:09:44.72M 2015-10-04T04:07:47.900Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4579 05:09:44.92M 2015-10-04T04:07:48.105Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4580 05:09:45.14M 2015-10-04T04:07:48.305Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4587 05:09:45.34M 2015-10-04T04:07:48.510Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4578 05:09:45.54M 2015-10-04T04:07:48.715Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4580 05:09:45.74M 2015-10-04T04:07:48.916Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4594 05:09:45.94M 2015-10-04T04:07:49.115Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4601 05:09:46.15M 2015-10-04T04:07:49.320Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4595 05:09:46.35M 2015-10-04T04:07:49.525Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4594 05:09:46.55M 2015-10-04T04:07:49.725Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.781 1504.4591 05:09:46.75M 2015-10-04T04:07:49.930Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4584 05:09:46.95M 2015-10-04T04:07:50.130Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4589 05:09:47.17M 2015-10-04T04:07:50.340Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4581 05:09:47.36M 2015-10-04T04:07:50.540Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.962 34.781 1504.4578 05:09:47.57M 2015-10-04T04:07:50.740Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.781 1504.4583 05:09:47.76M 2015-10-04T04:07:50.945Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.780 1504.4590 05:09:47.96M 2015-10-04T04:07:51.145Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.961 34.779 1504.4592 05:09:48.18M 2015-10-04T04:07:51.350Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4590 05:09:48.38M 2015-10-04T04:07:51.571Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4589 05:09:48.58M 2015-10-04T04:07:51.755Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.960 34.778 1504.4598 05:09:48.80M 2015-10-04T04:07:51.971Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4585 05:09:49.00M 2015-10-04T04:07:52.165Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.960 34.778 1504.4575 05:09:49.20M 2015-10-04T04:07:52.365Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.959 34.778 1504.4576 05:09:49.39M 2015-10-04T04:07:52.592Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.959 34.777 1504.4575 05:09:49.59M 2015-10-04T04:07:52.792Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4570 05:09:49.79M 2015-10-04T04:07:52.981Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4576 05:09:50.01M 2015-10-04T04:07:53.176Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.776 1504.4573 05:09:50.21M 2015-10-04T04:07:53.381Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.777 1504.4575 05:09:50.41M 2015-10-04T04:07:53.586Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4579 05:09:50.61M 2015-10-04T04:07:53.793Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4535 05:09:50.81M 2015-10-04T04:07:53.991Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4528 05:09:51.03M 2015-10-04T04:07:54.191Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4523 05:09:51.22M 2015-10-04T04:07:54.401Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4523 05:09:51.42M 2015-10-04T04:07:54.601Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4528 05:09:51.63M 2015-10-04T04:07:54.801Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4532 05:09:51.82M 2015-10-04T04:07:55.006Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4534 05:09:52.04M 2015-10-04T04:07:55.205Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4532 05:09:52.24M 2015-10-04T04:07:55.411Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4529 05:09:52.44M 2015-10-04T04:07:55.616Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4529 05:09:52.64M 2015-10-04T04:07:55.821Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4520 05:09:52.84M 2015-10-04T04:07:56.036Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4524 05:09:53.06M 2015-10-04T04:07:56.226Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4521 05:09:53.27M 2015-10-04T04:07:56.426Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4526 05:09:53.46M 2015-10-04T04:07:56.631Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4532 05:09:53.66M 2015-10-04T04:07:56.831Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.779 1504.4541 05:09:53.85M 2015-10-04T04:07:57.072Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4532 05:09:54.07M 2015-10-04T04:07:57.241Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4537 05:09:54.27M 2015-10-04T04:07:57.441Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4541 05:09:54.47M 2015-10-04T04:07:57.646Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4536 05:09:54.67M 2015-10-04T04:07:57.851Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4545 05:09:54.87M 2015-10-04T04:07:58.051Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.777 1504.4552 05:09:55.09M 2015-10-04T04:07:58.256Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4541 05:09:55.29M 2015-10-04T04:07:58.473Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4537 05:09:55.48M 2015-10-04T04:07:58.664Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4536 05:09:55.68M 2015-10-04T04:07:58.866Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4537 05:09:55.88M 2015-10-04T04:07:59.066Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4532 05:09:56.10M 2015-10-04T04:07:59.271Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4531 05:09:56.30M 2015-10-04T04:07:59.471Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4513 05:09:56.50M 2015-10-04T04:07:59.676Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.775 1504.4509 05:09:56.70M 2015-10-04T04:07:59.913Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4504 05:09:56.90M