2015-10-04T04:06:00.091Z|I-OCEAN7-304-XXXX| 25.13 14.262 41.959 34.776 1504.4614 05:07:57.14M 2015-10-04T04:06:00.296Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.959 34.775 1504.4624 05:07:57.32M 2015-10-04T04:06:00.496Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.959 34.775 1504.4625 05:07:57.52M 2015-10-04T04:06:00.701Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.775 1504.4607 05:07:57.72M 2015-10-04T04:06:00.906Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.959 34.775 1504.4601 05:07:57.92M 2015-10-04T04:06:01.106Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.958 34.775 1504.4589 05:07:58.14M 2015-10-04T04:06:01.311Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.958 34.775 1504.4579 05:07:58.34M 2015-10-04T04:06:01.511Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.775 1504.4579 05:07:58.53M 2015-10-04T04:06:01.716Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4565 05:07:58.73M 2015-10-04T04:06:01.921Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.957 34.772 1504.4604 05:07:58.93M 2015-10-04T04:06:02.121Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.956 34.772 1504.4606 05:07:59.15M 2015-10-04T04:06:02.326Z|I-OCEAN7-304-XXXX| 25.10 14.263 41.956 34.772 1504.4604 05:07:59.35M 2015-10-04T04:06:02.526Z|I-OCEAN7-304-XXXX| 25.11 14.263 41.956 34.772 1504.4602 05:07:59.55M 2015-10-04T04:06:02.731Z|I-OCEAN7-304-XXXX| 25.11 14.263 41.955 34.771 1504.4598 05:07:59.75M 2015-10-04T04:06:02.952Z|I-OCEAN7-304-XXXX| 25.11 14.263 41.956 34.771 1504.4606 05:07:59.95M 2015-10-04T04:06:03.152Z|I-OCEAN7-304-XXXX| 25.12 14.263 41.956 34.771 1504.4619 05:08:00.17M 2015-10-04T04:06:03.341Z|I-OCEAN7-304-XXXX| 25.13 14.263 41.956 34.771 1504.4623 05:08:00.37M 2015-10-04T04:06:03.546Z|I-OCEAN7-304-XXXX| 25.19 14.263 41.956 34.771 1504.4625 05:08:00.56M 2015-10-04T04:06:03.746Z|I-OCEAN7-304-XXXX| 25.15 14.263 41.957 34.773 1504.4618 05:08:00.76M 2015-10-04T04:06:03.952Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.957 34.774 1504.4601 05:08:00.96M 2015-10-04T04:06:04.151Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.958 34.774 1504.4602 05:08:01.18M 2015-10-04T04:06:04.371Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.957 34.774 1504.4597 05:08:01.38M 2015-10-04T04:06:04.556Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.957 34.774 1504.4572 05:08:01.60M 2015-10-04T04:06:04.761Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.956 34.774 1504.4562 05:08:01.78M 2015-10-04T04:06:04.961Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4548 05:08:02.00M 2015-10-04T04:06:05.166Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4539 05:08:02.20M 2015-10-04T04:06:05.371Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.775 1504.4536 05:08:02.39M 2015-10-04T04:06:05.576Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.956 34.774 1504.4536 05:08:02.59M 2015-10-04T04:06:05.776Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.956 34.775 1504.4539 05:08:02.79M 2015-10-04T04:06:05.976Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4531 05:08:03.01M 2015-10-04T04:06:06.192Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4512 05:08:03.21M 2015-10-04T04:06:06.386Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4500 05:08:03.41M 2015-10-04T04:06:06.586Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4484 05:08:03.61M 2015-10-04T04:06:06.791Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4463 05:08:03.81M 2015-10-04T04:06:06.996Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.773 1504.4460 05:08:04.03M 2015-10-04T04:06:07.201Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4456 05:08:04.23M 2015-10-04T04:06:07.401Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4447 05:08:04.43M 2015-10-04T04:06:07.606Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4440 05:08:04.62M 2015-10-04T04:06:07.806Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.775 1504.4442 05:08:04.82M 2015-10-04T04:06:08.011Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4448 05:08:05.04M 2015-10-04T04:06:08.216Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.776 1504.4447 05:08:05.24M 2015-10-04T04:06:08.416Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4469 05:08:05.44M 2015-10-04T04:06:08.621Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.775 1504.4482 05:08:05.64M 2015-10-04T04:06:08.872Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.775 1504.4489 05:08:05.84M 2015-10-04T04:06:09.026Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.776 1504.4501 05:08:06.07M 2015-10-04T04:06:09.226Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4509 05:08:06.26M 2015-10-04T04:06:09.431Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4520 05:08:06.45M 2015-10-04T04:06:09.672Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4537 05:08:06.65M 2015-10-04T04:06:09.836Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.778 1504.4545 05:08:06.85M 2015-10-04T04:06:10.041Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.778 1504.4546 05:08:07.07M 2015-10-04T04:06:10.246Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4547 05:08:07.27M 2015-10-04T04:06:10.446Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4557 05:08:07.47M 2015-10-04T04:06:10.651Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4558 05:08:07.67M 2015-10-04T04:06:10.851Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4561 05:08:07.87M 2015-10-04T04:06:11.056Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.777 1504.4563 05:08:08.09M 2015-10-04T04:06:11.261Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.777 1504.4570 05:08:08.29M 2015-10-04T04:06:11.461Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4576 05:08:08.49M 2015-10-04T04:06:11.661Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.778 1504.4574 05:08:08.68M 2015-10-04T04:06:11.866Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4578 05:08:08.88M 2015-10-04T04:06:12.071Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.959 34.777 1504.4576 05:08:09.10M 2015-10-04T04:06:12.271Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4564 05:08:09.30M 2015-10-04T04:06:12.512Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.776 1504.4553 05:08:09.50M 2015-10-04T04:06:12.681Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.956 34.775 1504.4554 05:08:09.70M 2015-10-04T04:06:12.881Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4552 05:08:09.90M 2015-10-04T04:06:13.086Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4557 05:08:10.12M 2015-10-04T04:06:13.301Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.957 34.774 1504.4562 05:08:10.32M 2015-10-04T04:06:13.491Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4561 05:08:10.53M 2015-10-04T04:06:13.696Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.957 34.774 1504.4565 05:08:10.71M 2015-10-04T04:06:13.901Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.956 34.774 1504.4563 05:08:10.91M 2015-10-04T04:06:14.101Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.956 34.774 1504.4564 05:08:11.13M 2015-10-04T04:06:14.301Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.956 34.774 1504.4559 05:08:11.33M 2015-10-04T04:06:14.506Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.956 34.774 1504.4559 05:08:11.53M 2015-10-04T04:06:14.711Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.956 34.774 1504.4572 05:08:11.73M 2015-10-04T04:06:14.911Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.956 34.774 1504.4564 05:08:11.93M 2015-10-04T04:06:15.116Z|I-OCEAN7-304-XXXX| 25.07 14.261 41.956 34.774 1504.4556 05:08:12.15M 2015-10-04T04:06:15.316Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4548 05:08:12.34M 2015-10-04T04:06:15.521Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4550 05:08:12.54M 2015-10-04T04:06:15.721Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.774 1504.4551 05:08:12.74M 2015-10-04T04:06:15.926Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.773 1504.4550 05:08:12.94M 2015-10-04T04:06:16.131Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.955 34.773 1504.4543 05:08:13.16M 2015-10-04T04:06:16.336Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.955 34.773 1504.4541 05:08:13.36M 2015-10-04T04:06:16.552Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4547 05:08:13.56M 2015-10-04T04:06:16.741Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.955 34.773 1504.4543 05:08:13.76M 2015-10-04T04:06:16.941Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.772 1504.4537 05:08:13.96M 2015-10-04T04:06:17.146Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.772 1504.4526 05:08:14.18M 2015-10-04T04:06:17.346Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.953 34.771 1504.4513 05:08:14.37M 2015-10-04T04:06:17.552Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.952 34.771 1504.4507 05:08:14.57M 2015-10-04T04:06:17.772Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.952 34.771 1504.4496 05:08:14.77M 2015-10-04T04:06:17.961Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4529 05:08:15.01M 2015-10-04T04:06:18.161Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4520 05:08:15.19M 2015-10-04T04:06:18.366Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4529 05:08:15.39M 2015-10-04T04:06:18.566Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4535 05:08:15.59M 2015-10-04T04:06:18.771Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4550 05:08:15.79M 2015-10-04T04:06:18.971Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4559 05:08:16.01M 2015-10-04T04:06:19.176Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4567 05:08:16.21M 2015-10-04T04:06:19.381Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.960 34.779 1504.4584 05:08:16.40M 2015-10-04T04:06:19.581Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4581 05:08:16.61M 2015-10-04T04:06:19.787Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4581 05:08:16.80M 2015-10-04T04:06:19.991Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4574 05:08:17.02M 2015-10-04T04:06:20.191Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4565 05:08:17.22M 2015-10-04T04:06:20.396Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4559 05:08:17.42M 2015-10-04T04:06:20.633Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4563 05:08:17.62M 2015-10-04T04:06:20.801Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4564 05:08:17.82M 2015-10-04T04:06:21.001Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4556 05:08:18.04M 2015-10-04T04:06:21.206Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4552 05:08:18.23M 2015-10-04T04:06:21.406Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4536 05:08:18.43M 2015-10-04T04:06:21.611Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4529 05:08:18.63M 2015-10-04T04:06:21.817Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.775 1504.4513 05:08:18.83M 2015-10-04T04:06:22.017Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.951 34.770 1504.4465 05:08:19.05M 2015-10-04T04:06:22.237Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.950 34.770 1504.4454 05:08:19.25M 2015-10-04T04:06:22.427Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.950 34.770 1504.4448 05:08:19.46M 2015-10-04T04:06:22.627Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.951 34.771 1504.4459 05:08:19.65M 2015-10-04T04:06:22.827Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4473 05:08:19.85M 2015-10-04T04:06:23.032Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.773 1504.4490 05:08:20.06M 2015-10-04T04:06:23.237Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.771 1504.4478 05:08:20.26M 2015-10-04T04:06:23.442Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.773 1504.4509 05:08:20.46M 2015-10-04T04:06:23.642Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.773 1504.4521 05:08:20.66M 2015-10-04T04:06:23.847Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4524 05:08:20.86M 2015-10-04T04:06:24.047Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4524 05:08:21.08M 2015-10-04T04:06:24.252Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4523 05:08:21.28M 2015-10-04T04:06:24.457Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.954 34.773 1504.4531 05:08:21.48M 2015-10-04T04:06:24.657Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4542 05:08:21.68M 2015-10-04T04:06:24.862Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.775 1504.4559 05:08:21.88M 2015-10-04T04:06:25.067Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.953 34.771 1504.4514 05:08:22.10M 2015-10-04T04:06:25.267Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4521 05:08:22.30M 2015-10-04T04:06:25.472Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.954 34.772 1504.4521 05:08:22.49M 2015-10-04T04:06:25.672Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.954 34.773 1504.4530 05:08:22.69M 2015-10-04T04:06:25.878Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.773 1504.4531 05:08:22.89M 2015-10-04T04:06:26.082Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.773 1504.4518 05:08:23.11M 2015-10-04T04:06:26.282Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4535 05:08:23.31M 2015-10-04T04:06:26.482Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4532 05:08:23.51M 2015-10-04T04:06:26.707Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4524 05:08:23.71M 2015-10-04T04:06:26.892Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4512 05:08:23.92M 2015-10-04T04:06:27.092Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4512 05:08:24.13M 2015-10-04T04:06:27.297Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4498 05:08:24.32M 2015-10-04T04:06:27.502Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4492 05:08:24.52M 2015-10-04T04:06:27.712Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.951 34.771 1504.4485 05:08:24.72M 2015-10-04T04:06:27.907Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.954 34.773 1504.4521 05:08:24.92M 2015-10-04T04:06:28.112Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.954 34.773 1504.4531 05:08:25.14M 2015-10-04T04:06:28.317Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.955 34.774 1504.4532 05:08:25.34M 2015-10-04T04:06:28.517Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.955 34.773 1504.4529 05:08:25.54M 2015-10-04T04:06:28.717Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.773 1504.4515 05:08:25.74M 2015-10-04T04:06:28.922Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.954 34.773 1504.4515 05:08:25.94M 2015-10-04T04:06:29.122Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4517 05:08:26.15M 2015-10-04T04:06:29.327Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.772 1504.4515 05:08:26.35M 2015-10-04T04:06:29.532Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.953 34.771 1504.4508 05:08:26.55M 2015-10-04T04:06:29.732Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.953 34.771 1504.4504 05:08:26.75M 2015-10-04T04:06:29.937Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.951 34.770 1504.4484 05:08:26.95M 2015-10-04T04:06:30.137Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.951 34.770 1504.4476 05:08:27.17M 2015-10-04T04:06:30.347Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4534 05:08:27.37M 2015-10-04T04:06:30.547Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4502 05:08:27.57M 2015-10-04T04:06:30.747Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.772 1504.4484 05:08:27.77M 2015-10-04T04:06:30.952Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4471 05:08:27.97M 2015-10-04T04:06:31.172Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.951 34.771 1504.4456 05:08:28.18M 2015-10-04T04:06:31.357Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.950 34.770 1504.4443 05:08:28.40M 2015-10-04T04:06:31.562Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.949 34.769 1504.4445 05:08:28.58M 2015-10-04T04:06:31.762Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.949 34.769 1504.4443 05:08:28.78M 2015-10-04T04:06:31.967Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.768 1504.4430 05:08:29.00M 2015-10-04T04:06:32.167Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.769 1504.4425 05:08:29.20M 2015-10-04T04:06:32.377Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.769 1504.4418 05:08:29.40M 2015-10-04T04:06:32.577Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.770 1504.4424 05:08:29.60M 2015-10-04T04:06:32.777Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.950 34.771 1504.4427 05:08:29.80M 2015-10-04T04:06:32.982Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.772 1504.4442 05:08:30.01M 2015-10-04T04:06:33.187Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.772 1504.4446 05:08:30.21M 2015-10-04T04:06:33.387Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4451 05:08:30.41M 2015-10-04T04:06:33.592Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.773 1504.4447 05:08:30.61M 2015-10-04T04:06:33.792Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4442 05:08:30.81M 2015-10-04T04:06:33.997Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4445 05:08:31.03M 2015-10-04T04:06:34.202Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4452 05:08:31.23M 2015-10-04T04:06:34.402Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4451 05:08:31.43M 2015-10-04T04:06:34.607Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4442 05:08:31.62M 2015-10-04T04:06:34.807Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4446 05:08:31.83M 2015-10-04T04:06:35.012Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.773 1504.4452 05:08:32.05M 2015-10-04T04:06:35.212Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4460 05:08:32.24M 2015-10-04T04:06:35.417Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.774 1504.4479 05:08:32.44M 2015-10-04T04:06:35.638Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4481 05:08:32.64M 2015-10-04T04:06:35.827Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4476 05:08:32.86M 2015-10-04T04:06:36.027Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4470 05:08:33.06M 2015-10-04T04:06:36.227Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4481 05:08:33.26M 2015-10-04T04:06:36.432Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.773 1504.4489 05:08:33.45M 2015-10-04T04:06:36.637Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4492 05:08:33.66M 2015-10-04T04:06:36.842Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.773 1504.4493 05:08:33.86M 2015-10-04T04:06:37.042Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.773 1504.4490 05:08:34.08M 2015-10-04T04:06:37.247Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4486 05:08:34.27M 2015-10-04T04:06:37.447Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4485 05:08:34.47M 2015-10-04T04:06:37.652Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4490 05:08:34.67M 2015-10-04T04:06:37.857Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.776 1504.4496 05:08:34.87M 2015-10-04T04:06:38.057Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.776 1504.4486 05:08:35.09M 2015-10-04T04:06:38.262Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4478 05:08:35.29M 2015-10-04T04:06:38.462Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4480 05:08:35.49M 2015-10-04T04:06:38.667Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.775 1504.4484 05:08:35.69M 2015-10-04T04:06:38.872Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4484 05:08:35.89M 2015-10-04T04:06:39.072Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4485 05:08:36.11M 2015-10-04T04:06:39.277Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.775 1504.4473 05:08:36.30M 2015-10-04T04:06:39.477Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4470 05:08:36.50M 2015-10-04T04:06:39.677Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4471 05:08:36.70M 2015-10-04T04:06:39.887Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4465 05:08:36.90M 2015-10-04T04:06:40.107Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4464 05:08:37.12M 2015-10-04T04:06:40.292Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.772 1504.4470 05:08:37.34M 2015-10-04T04:06:40.492Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4487 05:08:37.52M 2015-10-04T04:06:40.697Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.771 1504.4484 05:08:37.72M 2015-10-04T04:06:40.897Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4486 05:08:37.92M 2015-10-04T04:06:41.102Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4489 05:08:38.13M 2015-10-04T04:06:41.307Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.952 34.771 1504.4496 05:08:38.33M 2015-10-04T04:06:41.507Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.952 34.771 1504.4497 05:08:38.53M 2015-10-04T04:06:41.712Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.952 34.771 1504.4503 05:08:38.73M 2015-10-04T04:06:41.918Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.952 34.771 1504.4497 05:08:38.93M 2015-10-04T04:06:42.117Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.952 34.771 1504.4495 05:08:39.15M 2015-10-04T04:06:42.322Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4501 05:08:39.35M 2015-10-04T04:06:42.522Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.953 34.772 1504.4510 05:08:39.55M 2015-10-04T04:06:42.727Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.954 34.773 1504.4525 05:08:39.75M 2015-10-04T04:06:42.928Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.955 34.774 1504.4539 05:08:39.95M 2015-10-04T04:06:43.133Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4545 05:08:40.16M 2015-10-04T04:06:43.338Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.956 34.775 1504.4543 05:08:40.36M 2015-10-04T04:06:43.543Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4542 05:08:40.56M 2015-10-04T04:06:43.743Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4540 05:08:40.76M 2015-10-04T04:06:43.947Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4540 05:08:40.96M 2015-10-04T04:06:44.147Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4539 05:08:41.18M 2015-10-04T04:06:44.353Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4530 05:08:41.38M 2015-10-04T04:06:44.573Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.777 1504.4534 05:08:41.58M 2015-10-04T04:06:44.792Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4525 05:08:41.79M 2015-10-04T04:06:44.963Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4521 05:08:42.00M 2015-10-04T04:06:45.163Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4523 05:08:42.19M 2015-10-04T04:06:45.368Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4524 05:08:42.39M 2015-10-04T04:06:45.568Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4523 05:08:42.59M 2015-10-04T04:06:45.773Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4520 05:08:42.79M 2015-10-04T04:06:45.973Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4517 05:08:43.01M 2015-10-04T04:06:46.183Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.776 1504.4521 05:08:43.21M 2015-10-04T04:06:46.383Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4530 05:08:43.41M 2015-10-04T04:06:46.583Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4536 05:08:43.61M 2015-10-04T04:06:46.788Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4545 05:08:43.80M 2015-10-04T04:06:46.993Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4541 05:08:44.03M 2015-10-04T04:06:47.193Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4550 05:08:44.23M 2015-10-04T04:06:47.398Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4557 05:08:44.42M 2015-10-04T04:06:47.603Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4557 05:08:44.62M 2015-10-04T04:06:47.803Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4569 05:08:44.82M 2015-10-04T04:06:48.008Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4575 05:08:45.04M 2015-10-04T04:06:48.208Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.775 1504.4537 05:08:45.24M 2015-10-04T04:06:48.413Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4526 05:08:45.44M 2015-10-04T04:06:48.613Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4520 05:08:45.64M 2015-10-04T04:06:48.818Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.773 1504.4515 05:08:45.84M 2015-10-04T04:06:49.038Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4513 05:08:46.05M 2015-10-04T04:06:49.223Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4512 05:08:46.27M 2015-10-04T04:06:49.428Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4515 05:08:46.45M 2015-10-04T04:06:49.628Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4501 05:08:46.65M 2015-10-04T04:06:49.833Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4503 05:08:46.85M 2015-10-04T04:06:50.038Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4510 05:08:47.07M 2015-10-04T04:06:50.238Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.956 34.776 1504.4525 05:08:47.27M 2015-10-04T04:06:50.438Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.957 34.776 1504.4526 05:08:47.47M 2015-10-04T04:06:50.643Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4540 05:08:47.66M 2015-10-04T04:06:50.848Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4524 05:08:47.86M 2015-10-04T04:06:51.053Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4506 05:08:48.09M 2015-10-04T04:06:51.258Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4484 05:08:48.28M 2015-10-04T04:06:51.458Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4558 05:08:48.49M 2015-10-04T04:06:51.658Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.780 1504.4568 05:08:48.68M 2015-10-04T04:06:51.868Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4585 05:08:48.88M 2015-10-04T04:06:52.068Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4592 05:08:49.10M 2015-10-04T04:06:52.268Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4601 05:08:49.30M 2015-10-04T04:06:52.473Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4603 05:08:49.50M 2015-10-04T04:06:52.678Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.966 34.786 1504.4607 05:08:49.70M 2015-10-04T04:06:52.883Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4562 05:08:49.90M 2015-10-04T04:06:53.078Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4557 05:08:50.12M 2015-10-04T04:06:53.283Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4532 05:08:50.31M 2015-10-04T04:06:53.503Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4519 05:08:50.51M 2015-10-04T04:06:53.693Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4501 05:08:50.73M 2015-10-04T04:06:53.898Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4514 05:08:50.91M 2015-10-04T04:06:54.098Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4465 05:08:51.13M 2015-10-04T04:06:54.298Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4465 05:08:51.33M 2015-10-04T04:06:54.503Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4473 05:08:51.53M 2015-10-04T04:06:54.708Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4467 05:08:51.72M 2015-10-04T04:06:54.908Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4465 05:08:51.92M 2015-10-04T04:06:55.113Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4421 05:08:52.14M 2015-10-04T04:06:55.318Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.950 34.771 1504.4432 05:08:52.34M 2015-10-04T04:06:55.523Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.771 1504.4434 05:08:52.54M 2015-10-04T04:06:55.723Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.950 34.770 1504.4438 05:08:52.74M 2015-10-04T04:06:55.923Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4501 05:08:52.94M 2015-10-04T04:06:56.128Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.953 34.773 1504.4489 05:08:53.16M 2015-10-04T04:06:56.333Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.952 34.771 1504.4480 05:08:53.36M 2015-10-04T04:06:56.533Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4460 05:08:53.56M 2015-10-04T04:06:56.738Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.950 34.770 1504.4474 05:08:53.76M 2015-10-04T04:06:56.943Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.950 34.770 1504.4473 05:08:53.96M 2015-10-04T04:06:57.152Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.770 1504.4479 05:08:54.17M 2015-10-04T04:06:57.348Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.951 34.770 1504.4484 05:08:54.37M 2015-10-04T04:06:57.548Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.950 34.770 1504.4476 05:08:54.57M 2015-10-04T04:06:57.748Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4526 05:08:54.77M 2015-10-04T04:06:57.968Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4536 05:08:54.97M 2015-10-04T04:06:58.158Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4541 05:08:55.20M 2015-10-04T04:06:58.358Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4534 05:08:55.39M 2015-10-04T04:06:58.563Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.957 34.776 1504.4537 05:08:55.59M 2015-10-04T04:06:58.768Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4534 05:08:55.79M 2015-10-04T04:06:58.968Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4521 05:08:56.00M 2015-10-04T04:06:59.173Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4534 05:08:56.20M 2015-10-04T04:06:59.373Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4531 05:08:56.40M 2015-10-04T04:06:59.578Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.776 1504.4526 05:08:56.60M 2015-10-04T04:06:59.783Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4520 05:08:56.80M 2015-10-04T04:06:59.983Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4519 05:08:57.02M