2015-10-04T04:03:00.008Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4523 05:04:57.03M 2015-10-04T04:03:00.208Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4517 05:04:57.23M 2015-10-04T04:03:00.413Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4514 05:04:57.43M 2015-10-04T04:03:00.618Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4519 05:04:57.63M 2015-10-04T04:03:00.818Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4518 05:04:57.83M 2015-10-04T04:03:01.023Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4517 05:04:58.05M 2015-10-04T04:03:01.243Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.773 1504.4524 05:04:58.25M 2015-10-04T04:03:01.428Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4530 05:04:58.46M 2015-10-04T04:03:01.628Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4528 05:04:58.64M 2015-10-04T04:03:01.835Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4523 05:04:58.84M 2015-10-04T04:03:02.038Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4524 05:04:59.06M 2015-10-04T04:03:02.238Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4515 05:04:59.26M 2015-10-04T04:03:02.443Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4517 05:04:59.46M 2015-10-04T04:03:02.643Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4518 05:04:59.66M 2015-10-04T04:03:02.848Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4509 05:04:59.86M 2015-10-04T04:03:03.053Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4503 05:05:00.08M 2015-10-04T04:03:03.253Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4503 05:05:00.28M 2015-10-04T04:03:03.458Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4495 05:05:00.47M 2015-10-04T04:03:03.663Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4490 05:05:00.67M 2015-10-04T04:03:03.872Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4493 05:05:00.87M 2015-10-04T04:03:04.068Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4495 05:05:01.09M 2015-10-04T04:03:04.268Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4481 05:05:01.29M 2015-10-04T04:03:04.475Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4474 05:05:01.49M 2015-10-04T04:03:04.673Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4467 05:05:01.69M 2015-10-04T04:03:04.878Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4497 05:05:01.88M 2015-10-04T04:03:05.083Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4498 05:05:02.11M 2015-10-04T04:03:05.283Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4512 05:05:02.31M 2015-10-04T04:03:05.512Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4508 05:05:02.50M 2015-10-04T04:03:05.708Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4507 05:05:02.70M 2015-10-04T04:03:05.893Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4506 05:05:02.92M 2015-10-04T04:03:06.098Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4498 05:05:03.12M 2015-10-04T04:03:06.303Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4503 05:05:03.32M 2015-10-04T04:03:06.503Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4502 05:05:03.52M 2015-10-04T04:03:06.708Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4514 05:05:03.72M 2015-10-04T04:03:06.908Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4512 05:05:03.92M 2015-10-04T04:03:07.113Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4513 05:05:04.14M 2015-10-04T04:03:07.313Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4507 05:05:04.34M 2015-10-04T04:03:07.518Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4502 05:05:04.53M 2015-10-04T04:03:07.718Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.776 1504.4506 05:05:04.73M 2015-10-04T04:03:07.952Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4507 05:05:04.93M 2015-10-04T04:03:08.128Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4509 05:05:05.15M 2015-10-04T04:03:08.328Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.776 1504.4510 05:05:05.35M 2015-10-04T04:03:08.533Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4498 05:05:05.55M 2015-10-04T04:03:08.738Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.777 1504.4500 05:05:05.75M 2015-10-04T04:03:08.938Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4504 05:05:05.95M 2015-10-04T04:03:09.143Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4519 05:05:06.16M 2015-10-04T04:03:09.348Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4521 05:05:06.36M 2015-10-04T04:03:09.548Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4520 05:05:06.56M 2015-10-04T04:03:09.748Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4514 05:05:06.76M 2015-10-04T04:03:09.954Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4510 05:05:06.96M 2015-10-04T04:03:10.173Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4509 05:05:07.18M 2015-10-04T04:03:10.358Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4510 05:05:07.39M 2015-10-04T04:03:10.563Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4508 05:05:07.58M 2015-10-04T04:03:10.768Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.777 1504.4510 05:05:07.78M 2015-10-04T04:03:10.968Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4512 05:05:08.00M 2015-10-04T04:03:11.173Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.777 1504.4508 05:05:08.19M 2015-10-04T04:03:11.378Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4509 05:05:08.40M 2015-10-04T04:03:11.578Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.778 1504.4509 05:05:08.59M 2015-10-04T04:03:11.783Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4515 05:05:08.79M 2015-10-04T04:03:11.983Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4500 05:05:09.01M 2015-10-04T04:03:12.188Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.779 1504.4490 05:05:09.21M 2015-10-04T04:03:12.395Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4487 05:05:09.41M 2015-10-04T04:03:12.593Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4481 05:05:09.61M 2015-10-04T04:03:12.799Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4492 05:05:09.81M 2015-10-04T04:03:12.999Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.780 1504.4502 05:05:10.03M 2015-10-04T04:03:13.203Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4509 05:05:10.22M 2015-10-04T04:03:13.403Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4504 05:05:10.42M 2015-10-04T04:03:13.609Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4508 05:05:10.62M 2015-10-04T04:03:13.813Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4512 05:05:10.82M 2015-10-04T04:03:14.018Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4508 05:05:11.04M 2015-10-04T04:03:14.218Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4509 05:05:11.24M 2015-10-04T04:03:14.423Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4510 05:05:11.44M 2015-10-04T04:03:14.643Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4503 05:05:11.64M 2015-10-04T04:03:14.828Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4512 05:05:11.85M 2015-10-04T04:03:15.032Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4519 05:05:12.06M 2015-10-04T04:03:15.234Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4529 05:05:12.25M 2015-10-04T04:03:15.439Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4528 05:05:12.46M 2015-10-04T04:03:15.638Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4524 05:05:12.65M 2015-10-04T04:03:15.844Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4517 05:05:12.85M 2015-10-04T04:03:16.048Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4517 05:05:13.07M 2015-10-04T04:03:16.248Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4518 05:05:13.27M 2015-10-04T04:03:16.453Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4525 05:05:13.47M 2015-10-04T04:03:16.653Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4534 05:05:13.67M 2015-10-04T04:03:16.859Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.777 1504.4546 05:05:13.86M 2015-10-04T04:03:17.064Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4553 05:05:14.08M 2015-10-04T04:03:17.264Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.960 34.779 1504.4553 05:05:14.28M 2015-10-04T04:03:17.464Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.960 34.779 1504.4550 05:05:14.48M 2015-10-04T04:03:17.669Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4565 05:05:14.68M 2015-10-04T04:03:17.874Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4562 05:05:14.88M 2015-10-04T04:03:18.112Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4561 05:05:15.10M 2015-10-04T04:03:18.279Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4556 05:05:15.30M 2015-10-04T04:03:18.484Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.781 1504.4558 05:05:15.50M 2015-10-04T04:03:18.684Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.961 34.780 1504.4561 05:05:15.70M 2015-10-04T04:03:18.889Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4568 05:05:15.89M 2015-10-04T04:03:19.109Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4565 05:05:16.12M 2015-10-04T04:03:19.294Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.780 1504.4554 05:05:16.33M 2015-10-04T04:03:19.499Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.960 34.778 1504.4572 05:05:16.51M 2015-10-04T04:03:19.704Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4579 05:05:16.71M 2015-10-04T04:03:19.904Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4580 05:05:16.91M 2015-10-04T04:03:20.109Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4575 05:05:17.13M 2015-10-04T04:03:20.309Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4567 05:05:17.33M 2015-10-04T04:03:20.514Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4568 05:05:17.53M 2015-10-04T04:03:20.716Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4565 05:05:17.73M 2015-10-04T04:03:20.915Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.775 1504.4578 05:05:17.93M 2015-10-04T04:03:21.119Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4584 05:05:18.14M 2015-10-04T04:03:21.324Z|I-OCEAN7-304-XXXX| 25.12 14.261 41.958 34.775 1504.4583 05:05:18.34M 2015-10-04T04:03:21.529Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4584 05:05:18.54M 2015-10-04T04:03:21.734Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4583 05:05:18.74M 2015-10-04T04:03:21.929Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.959 34.777 1504.4589 05:05:18.94M 2015-10-04T04:03:22.134Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4591 05:05:19.16M 2015-10-04T04:03:22.339Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.960 34.778 1504.4587 05:05:19.36M 2015-10-04T04:03:22.544Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4584 05:05:19.56M 2015-10-04T04:03:22.744Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.779 1504.4580 05:05:19.76M 2015-10-04T04:03:22.949Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4579 05:05:19.95M 2015-10-04T04:03:23.149Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4583 05:05:20.17M 2015-10-04T04:03:23.356Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4581 05:05:20.37M 2015-10-04T04:03:23.574Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4572 05:05:20.57M 2015-10-04T04:03:23.759Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.780 1504.4563 05:05:20.79M 2015-10-04T04:03:23.964Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4552 05:05:20.97M 2015-10-04T04:03:24.164Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4536 05:05:21.19M 2015-10-04T04:03:24.369Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4526 05:05:21.38M 2015-10-04T04:03:24.574Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4515 05:05:21.59M 2015-10-04T04:03:24.779Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4535 05:05:21.79M 2015-10-04T04:03:24.992Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4537 05:05:22.01M 2015-10-04T04:03:25.179Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4545 05:05:22.20M 2015-10-04T04:03:25.389Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4558 05:05:22.40M 2015-10-04T04:03:25.589Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4507 05:05:22.60M 2015-10-04T04:03:25.789Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4498 05:05:22.80M 2015-10-04T04:03:25.995Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4482 05:05:23.02M 2015-10-04T04:03:26.199Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4460 05:05:23.22M 2015-10-04T04:03:26.399Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4470 05:05:23.42M 2015-10-04T04:03:26.604Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4475 05:05:23.62M 2015-10-04T04:03:26.804Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4486 05:05:23.82M 2015-10-04T04:03:27.009Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4484 05:05:24.03M 2015-10-04T04:03:27.214Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4496 05:05:24.23M 2015-10-04T04:03:27.419Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.775 1504.4502 05:05:24.43M 2015-10-04T04:03:27.619Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4510 05:05:24.63M 2015-10-04T04:03:27.824Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.775 1504.4506 05:05:24.83M 2015-10-04T04:03:28.044Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4519 05:05:25.05M 2015-10-04T04:03:28.229Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4529 05:05:25.27M 2015-10-04T04:03:28.429Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4543 05:05:25.45M 2015-10-04T04:03:28.636Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4550 05:05:25.65M 2015-10-04T04:03:28.839Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4551 05:05:25.85M 2015-10-04T04:03:29.039Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4543 05:05:26.07M 2015-10-04T04:03:29.244Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.777 1504.4553 05:05:26.26M 2015-10-04T04:03:29.444Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4561 05:05:26.46M 2015-10-04T04:03:29.649Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4526 05:05:26.66M 2015-10-04T04:03:29.849Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4526 05:05:26.86M 2015-10-04T04:03:30.054Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4526 05:05:27.08M 2015-10-04T04:03:30.259Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.777 1504.4524 05:05:27.28M 2015-10-04T04:03:30.459Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4474 05:05:27.48M 2015-10-04T04:03:30.659Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4503 05:05:27.68M 2015-10-04T04:03:30.869Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4512 05:05:27.87M 2015-10-04T04:03:31.069Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4524 05:05:28.10M 2015-10-04T04:03:31.269Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4528 05:05:28.29M 2015-10-04T04:03:31.479Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4534 05:05:28.49M 2015-10-04T04:03:31.674Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.779 1504.4542 05:05:28.69M 2015-10-04T04:03:31.879Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4545 05:05:28.89M 2015-10-04T04:03:32.084Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4547 05:05:29.11M 2015-10-04T04:03:32.289Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4542 05:05:29.31M 2015-10-04T04:03:32.509Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4535 05:05:29.51M 2015-10-04T04:03:32.694Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4541 05:05:29.72M 2015-10-04T04:03:32.894Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4543 05:05:29.90M 2015-10-04T04:03:33.099Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4548 05:05:30.12M 2015-10-04T04:03:33.304Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4556 05:05:30.32M 2015-10-04T04:03:33.505Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4567 05:05:30.52M 2015-10-04T04:03:33.709Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4572 05:05:30.72M 2015-10-04T04:03:33.916Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4573 05:05:30.92M 2015-10-04T04:03:34.115Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.778 1504.4574 05:05:31.14M 2015-10-04T04:03:34.319Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4572 05:05:31.34M 2015-10-04T04:03:34.524Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.779 1504.4573 05:05:31.54M 2015-10-04T04:03:34.724Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.779 1504.4578 05:05:31.74M 2015-10-04T04:03:34.929Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.779 1504.4580 05:05:31.94M 2015-10-04T04:03:35.129Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4587 05:05:32.16M 2015-10-04T04:03:35.334Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4586 05:05:32.35M 2015-10-04T04:03:35.539Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4586 05:05:32.55M 2015-10-04T04:03:35.739Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.779 1504.4578 05:05:32.75M 2015-10-04T04:03:35.944Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.779 1504.4586 05:05:32.95M 2015-10-04T04:03:36.144Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4589 05:05:33.17M 2015-10-04T04:03:36.349Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4542 05:05:33.37M 2015-10-04T04:03:36.556Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4540 05:05:33.57M 2015-10-04T04:03:36.755Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4536 05:05:33.77M 2015-10-04T04:03:36.975Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4535 05:05:33.97M 2015-10-04T04:03:37.160Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4481 05:05:34.20M 2015-10-04T04:03:37.365Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4503 05:05:34.38M 2015-10-04T04:03:37.570Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4504 05:05:34.58M 2015-10-04T04:03:37.770Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4500 05:05:34.78M 2015-10-04T04:03:37.970Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4491 05:05:35.00M 2015-10-04T04:03:38.180Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4487 05:05:35.20M 2015-10-04T04:03:38.380Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4485 05:05:35.40M 2015-10-04T04:03:38.579Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4484 05:05:35.60M 2015-10-04T04:03:38.784Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.781 1504.4497 05:05:35.79M 2015-10-04T04:03:38.984Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4540 05:05:36.01M 2015-10-04T04:03:39.195Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4548 05:05:36.21M 2015-10-04T04:03:39.389Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4558 05:05:36.41M 2015-10-04T04:03:39.595Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4559 05:05:36.61M 2015-10-04T04:03:39.799Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4570 05:05:36.81M 2015-10-04T04:03:40.005Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4579 05:05:37.03M 2015-10-04T04:03:40.204Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.783 1504.4589 05:05:37.23M 2015-10-04T04:03:40.432Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.964 34.783 1504.4607 05:05:37.43M 2015-10-04T04:03:40.610Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.963 34.781 1504.4600 05:05:37.63M 2015-10-04T04:03:40.815Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.780 1504.4591 05:05:37.82M 2015-10-04T04:03:41.020Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.961 34.779 1504.4587 05:05:38.04M 2015-10-04T04:03:41.219Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.778 1504.4576 05:05:38.24M 2015-10-04T04:03:41.445Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.959 34.777 1504.4561 05:05:38.44M 2015-10-04T04:03:41.630Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.958 34.776 1504.4558 05:05:38.66M 2015-10-04T04:03:41.830Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.775 1504.4550 05:05:38.84M 2015-10-04T04:03:42.035Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4528 05:05:39.06M 2015-10-04T04:03:42.235Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4521 05:05:39.26M 2015-10-04T04:03:42.440Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4518 05:05:39.46M 2015-10-04T04:03:42.645Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4526 05:05:39.66M 2015-10-04T04:03:42.845Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4530 05:05:39.86M 2015-10-04T04:03:43.045Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4530 05:05:40.07M 2015-10-04T04:03:43.250Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4523 05:05:40.27M 2015-10-04T04:03:43.455Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4512 05:05:40.47M 2015-10-04T04:03:43.672Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4578 05:05:40.67M 2015-10-04T04:03:43.860Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4590 05:05:40.87M 2015-10-04T04:03:44.065Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.784 1504.4594 05:05:41.09M 2015-10-04T04:03:44.270Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4584 05:05:41.29M 2015-10-04T04:03:44.470Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.963 34.782 1504.4578 05:05:41.49M 2015-10-04T04:03:44.712Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4587 05:05:41.69M 2015-10-04T04:03:44.875Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4587 05:05:41.89M 2015-10-04T04:03:45.080Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4592 05:05:42.10M 2015-10-04T04:03:45.280Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4594 05:05:42.30M 2015-10-04T04:03:45.485Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.961 34.780 1504.4594 05:05:42.50M 2015-10-04T04:03:45.690Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4587 05:05:42.70M 2015-10-04T04:03:45.910Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4575 05:05:42.90M 2015-10-04T04:03:46.095Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.958 34.777 1504.4559 05:05:43.14M 2015-10-04T04:03:46.300Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4552 05:05:43.32M 2015-10-04T04:03:46.500Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4540 05:05:43.52M 2015-10-04T04:03:46.705Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4539 05:05:43.72M 2015-10-04T04:03:46.912Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4520 05:05:43.92M 2015-10-04T04:03:47.110Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4520 05:05:44.13M 2015-10-04T04:03:47.310Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.775 1504.4518 05:05:44.33M 2015-10-04T04:03:47.515Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.775 1504.4515 05:05:44.53M 2015-10-04T04:03:47.720Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4512 05:05:44.73M 2015-10-04T04:03:47.920Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.774 1504.4509 05:05:44.93M 2015-10-04T04:03:48.125Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.774 1504.4512 05:05:45.15M 2015-10-04T04:03:48.325Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4523 05:05:45.35M 2015-10-04T04:03:48.552Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4521 05:05:45.54M 2015-10-04T04:03:48.730Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4528 05:05:45.74M 2015-10-04T04:03:48.935Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.775 1504.4536 05:05:45.94M 2015-10-04T04:03:49.140Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.957 34.775 1504.4543 05:05:46.16M 2015-10-04T04:03:49.340Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.957 34.775 1504.4553 05:05:46.36M 2015-10-04T04:03:49.545Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4491 05:05:46.56M 2015-10-04T04:03:49.750Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4475 05:05:46.76M 2015-10-04T04:03:49.952Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4473 05:05:46.96M 2015-10-04T04:03:50.155Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4468 05:05:47.18M 2015-10-04T04:03:50.375Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4464 05:05:47.38M 2015-10-04T04:03:50.560Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4462 05:05:47.59M 2015-10-04T04:03:50.765Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4456 05:05:47.77M 2015-10-04T04:03:50.965Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4459 05:05:48.98M 2015-10-04T04:03:51.192Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4451 05:05:48.19M 2015-10-04T04:03:51.370Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4452 05:05:48.39M 2015-10-04T04:03:51.592Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.777 1504.4454 05:05:48.59M 2015-10-04T04:03:51.792Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4460 05:05:48.79M 2015-10-04T04:03:51.980Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4465 05:05:49.01M 2015-10-04T04:03:52.185Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4462 05:05:49.21M 2015-10-04T04:03:52.390Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4469 05:05:49.41M 2015-10-04T04:03:52.590Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4476 05:05:49.61M 2015-10-04T04:03:52.795Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4478 05:05:49.80M 2015-10-04T04:03:52.996Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.775 1504.4475 05:05:50.03M 2015-10-04T04:03:53.232Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4474 05:05:50.22M 2015-10-04T04:03:53.400Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4478 05:05:50.42M 2015-10-04T04:03:53.605Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.775 1504.4475 05:05:50.62M 2015-10-04T04:03:53.810Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.775 1504.4479 05:05:50.82M 2015-10-04T04:03:54.010Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.775 1504.4475 05:05:51.04M 2015-10-04T04:03:54.215Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4485 05:05:51.24M 2015-10-04T04:03:54.420Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.776 1504.4492 05:05:51.44M 2015-10-04T04:03:54.620Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4504 05:05:51.64M 2015-10-04T04:03:54.840Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4509 05:05:51.84M 2015-10-04T04:03:55.030Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4514 05:05:52.07M 2015-10-04T04:03:55.230Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4521 05:05:52.25M 2015-10-04T04:03:55.435Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4518 05:05:52.45M 2015-10-04T04:03:55.636Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4518 05:05:52.65M 2015-10-04T04:03:55.840Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4532 05:05:52.85M 2015-10-04T04:03:56.072Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4536 05:05:53.07M 2015-10-04T04:03:56.245Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4534 05:05:53.27M 2015-10-04T04:03:56.450Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4541 05:05:53.47M 2015-10-04T04:03:56.650Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4554 05:05:53.67M 2015-10-04T04:03:56.850Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4559 05:05:53.86M 2015-10-04T04:03:57.060Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4565 05:05:54.08M 2015-10-04T04:03:57.260Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4563 05:05:54.28M 2015-10-04T04:03:57.465Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.960 34.779 1504.4563 05:05:54.48M 2015-10-04T04:03:57.665Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4557 05:05:54.68M 2015-10-04T04:03:57.870Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4553 05:05:54.88M 2015-10-04T04:03:58.070Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4541 05:05:55.10M 2015-10-04T04:03:58.276Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4542 05:05:55.30M 2015-10-04T04:03:58.480Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4547 05:05:55.49M 2015-10-04T04:03:58.680Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.779 1504.4552 05:05:55.70M 2015-10-04T04:03:58.880Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4546 05:05:55.89M 2015-10-04T04:03:59.085Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4546 05:05:56.11M 2015-10-04T04:03:59.305Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4541 05:05:56.31M 2015-10-04T04:03:59.495Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4539 05:05:56.53M 2015-10-04T04:03:59.708Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4531 05:05:56.71M 2015-10-04T04:03:59.900Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4531 05:05:56.91M