2015-10-04T04:00:00.125Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4491 05:01:57.14M 2015-10-04T04:00:00.330Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4542 05:01:57.34M 2015-10-04T04:00:00.530Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4550 05:01:57.54M 2015-10-04T04:00:00.735Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4569 05:01:57.74M 2015-10-04T04:00:00.935Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.784 1504.4587 05:01:57.94M 2015-10-04T04:00:01.140Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4576 05:01:58.16M 2015-10-04T04:00:01.340Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4574 05:01:58.35M 2015-10-04T04:00:01.545Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4578 05:01:58.55M 2015-10-04T04:00:01.745Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4573 05:01:58.75M 2015-10-04T04:00:01.950Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4561 05:01:58.95M 2015-10-04T04:00:02.155Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4584 05:01:59.17M 2015-10-04T04:00:02.405Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4539 05:01:59.37M 2015-10-04T04:00:02.580Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4518 05:01:59.61M 2015-10-04T04:00:02.760Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4507 05:01:59.78M 2015-10-04T04:00:02.965Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4497 05:01:59.96M 2015-10-04T04:00:03.170Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4480 05:02:00.18M 2015-10-04T04:00:03.375Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4458 05:02:00.38M 2015-10-04T04:00:03.575Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4471 05:02:00.58M 2015-10-04T04:00:03.780Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4565 05:02:00.78M 2015-10-04T04:00:03.980Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4540 05:02:01.00M 2015-10-04T04:00:04.185Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4526 05:02:01.20M 2015-10-04T04:00:04.390Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4515 05:02:01.40M 2015-10-04T04:00:04.590Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4493 05:02:01.60M 2015-10-04T04:00:04.795Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4479 05:02:01.80M 2015-10-04T04:00:04.996Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4452 05:02:02.02M 2015-10-04T04:00:05.200Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4550 05:02:02.21M 2015-10-04T04:00:05.405Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4559 05:02:02.41M 2015-10-04T04:00:05.605Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4567 05:02:02.61M 2015-10-04T04:00:05.805Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4572 05:02:02.81M 2015-10-04T04:00:06.010Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4552 05:02:03.03M 2015-10-04T04:00:06.215Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4536 05:02:03.23M 2015-10-04T04:00:06.420Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4528 05:02:03.43M 2015-10-04T04:00:06.632Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.779 1504.4509 05:02:03.63M 2015-10-04T04:00:06.825Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4493 05:02:03.82M 2015-10-04T04:00:07.040Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.774 1504.4458 05:02:04.04M 2015-10-04T04:00:07.230Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4459 05:02:04.26M 2015-10-04T04:00:07.435Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4462 05:02:04.44M 2015-10-04T04:00:07.637Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4468 05:02:04.64M 2015-10-04T04:00:07.836Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4480 05:02:04.84M 2015-10-04T04:00:08.072Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4486 05:02:05.06M 2015-10-04T04:00:08.245Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4493 05:02:05.26M 2015-10-04T04:00:08.450Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4491 05:02:05.46M 2015-10-04T04:00:08.650Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4484 05:02:05.66M 2015-10-04T04:00:08.855Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4478 05:02:05.86M 2015-10-04T04:00:09.060Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4507 05:02:06.08M 2015-10-04T04:00:09.260Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4465 05:02:06.27M 2015-10-04T04:00:09.466Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4465 05:02:06.47M 2015-10-04T04:00:09.666Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4471 05:02:06.67M 2015-10-04T04:00:09.870Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4480 05:02:06.87M 2015-10-04T04:00:10.070Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.779 1504.4481 05:02:07.09M 2015-10-04T04:00:10.276Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4489 05:02:07.29M 2015-10-04T04:00:10.480Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4495 05:02:07.49M 2015-10-04T04:00:10.680Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4509 05:02:07.69M 2015-10-04T04:00:10.885Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4528 05:02:07.88M 2015-10-04T04:00:11.090Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4545 05:02:08.11M 2015-10-04T04:00:11.290Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.778 1504.4512 05:02:08.30M 2015-10-04T04:00:11.511Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4509 05:02:08.50M 2015-10-04T04:00:11.701Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4515 05:02:08.72M 2015-10-04T04:00:11.901Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.776 1504.4529 05:02:08.90M 2015-10-04T04:00:12.100Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.776 1504.4535 05:02:09.12M 2015-10-04T04:00:12.306Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4556 05:02:09.32M 2015-10-04T04:00:12.511Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.960 34.779 1504.4578 05:02:09.52M 2015-10-04T04:00:12.711Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.962 34.780 1504.4601 05:02:09.72M 2015-10-04T04:00:12.916Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.965 34.783 1504.4645 05:02:09.92M 2015-10-04T04:00:13.116Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.966 34.783 1504.4664 05:02:10.13M 2015-10-04T04:00:13.352Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.966 34.783 1504.4672 05:02:10.33M 2015-10-04T04:00:13.521Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.967 34.783 1504.4681 05:02:10.53M 2015-10-04T04:00:13.726Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.967 34.784 1504.4683 05:02:10.73M 2015-10-04T04:00:13.931Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.966 34.784 1504.4670 05:02:10.93M 2015-10-04T04:00:14.136Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.966 34.783 1504.4659 05:02:11.15M 2015-10-04T04:00:14.336Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4592 05:02:11.35M 2015-10-04T04:00:14.541Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.960 34.778 1504.4591 05:02:11.55M 2015-10-04T04:00:14.741Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4508 05:02:11.75M 2015-10-04T04:00:14.946Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4493 05:02:11.94M 2015-10-04T04:00:15.151Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.959 34.781 1504.4481 05:02:12.16M 2015-10-04T04:00:15.351Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4474 05:02:12.36M 2015-10-04T04:00:15.551Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4454 05:02:12.56M 2015-10-04T04:00:15.761Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4459 05:02:12.76M 2015-10-04T04:00:15.976Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.782 1504.4467 05:02:12.96M 2015-10-04T04:00:16.161Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.782 1504.4462 05:02:13.20M 2015-10-04T04:00:16.366Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.782 1504.4467 05:02:13.38M 2015-10-04T04:00:16.566Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.782 1504.4473 05:02:13.58M 2015-10-04T04:00:16.776Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.781 1504.4476 05:02:13.77M 2015-10-04T04:00:16.992Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.780 1504.4489 05:02:14.98M 2015-10-04T04:00:17.176Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4491 05:02:14.19M 2015-10-04T04:00:17.381Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4500 05:02:14.39M 2015-10-04T04:00:17.586Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.780 1504.4489 05:02:14.59M 2015-10-04T04:00:17.786Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4484 05:02:14.79M 2015-10-04T04:00:17.991Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.776 1504.4478 05:02:15.01M 2015-10-04T04:00:18.191Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4469 05:02:15.21M 2015-10-04T04:00:18.409Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.954 34.774 1504.4469 05:02:15.41M 2015-10-04T04:00:18.596Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4464 05:02:15.61M 2015-10-04T04:00:18.801Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4456 05:02:15.80M 2015-10-04T04:00:19.032Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.951 34.771 1504.4457 05:02:16.02M 2015-10-04T04:00:19.206Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.952 34.772 1504.4467 05:02:16.22M 2015-10-04T04:00:19.411Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.953 34.772 1504.4475 05:02:16.42M 2015-10-04T04:00:19.616Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.953 34.773 1504.4468 05:02:16.62M 2015-10-04T04:00:19.816Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4473 05:02:16.82M 2015-10-04T04:00:20.021Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.952 34.773 1504.4457 05:02:17.04M 2015-10-04T04:00:20.221Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4459 05:02:17.24M 2015-10-04T04:00:20.441Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4537 05:02:17.43M 2015-10-04T04:00:20.626Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.779 1504.4552 05:02:17.65M 2015-10-04T04:00:20.831Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4535 05:02:17.83M 2015-10-04T04:00:21.036Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4531 05:02:18.05M 2015-10-04T04:00:21.241Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4524 05:02:18.25M 2015-10-04T04:00:21.441Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4512 05:02:18.45M 2015-10-04T04:00:21.646Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4508 05:02:18.65M 2015-10-04T04:00:21.851Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4497 05:02:18.85M 2015-10-04T04:00:22.051Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.775 1504.4519 05:02:19.07M 2015-10-04T04:00:22.256Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.773 1504.4512 05:02:19.27M 2015-10-04T04:00:22.456Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4519 05:02:19.47M 2015-10-04T04:00:22.661Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4526 05:02:19.67M 2015-10-04T04:00:22.861Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.955 34.773 1504.4525 05:02:19.86M 2015-10-04T04:00:23.066Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.955 34.773 1504.4529 05:02:20.08M 2015-10-04T04:00:23.271Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.955 34.773 1504.4532 05:02:20.28M 2015-10-04T04:00:23.471Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4542 05:02:20.48M 2015-10-04T04:00:23.676Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.956 34.774 1504.4545 05:02:20.68M 2015-10-04T04:00:23.876Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.956 34.774 1504.4536 05:02:20.88M 2015-10-04T04:00:24.081Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4530 05:02:21.10M 2015-10-04T04:00:24.286Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4518 05:02:21.30M 2015-10-04T04:00:24.491Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4512 05:02:21.50M 2015-10-04T04:00:24.686Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.775 1504.4523 05:02:21.70M 2015-10-04T04:00:24.911Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4523 05:02:21.89M 2015-10-04T04:00:25.096Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4519 05:02:22.13M 2015-10-04T04:00:25.296Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.776 1504.4519 05:02:22.31M 2015-10-04T04:00:25.511Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4515 05:02:22.51M 2015-10-04T04:00:25.706Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4514 05:02:22.71M 2015-10-04T04:00:25.911Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4514 05:02:22.91M 2015-10-04T04:00:26.111Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4517 05:02:23.13M 2015-10-04T04:00:26.311Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4508 05:02:23.33M 2015-10-04T04:00:26.516Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4510 05:02:23.53M 2015-10-04T04:00:26.721Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 05:02:23.72M 2015-10-04T04:00:26.945Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4528 05:02:23.92M 2015-10-04T04:00:27.126Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4530 05:02:24.14M 2015-10-04T04:00:27.331Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4534 05:02:24.34M 2015-10-04T04:00:27.531Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4542 05:02:24.54M 2015-10-04T04:00:27.781Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4534 05:02:24.74M 2015-10-04T04:00:27.936Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.778 1504.4542 05:02:25.00M 2015-10-04T04:00:28.141Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4551 05:02:25.16M 2015-10-04T04:00:28.346Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4561 05:02:25.36M 2015-10-04T04:00:28.546Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4559 05:02:25.56M 2015-10-04T04:00:28.751Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.779 1504.4553 05:02:25.75M 2015-10-04T04:00:28.951Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.779 1504.4550 05:02:25.95M 2015-10-04T04:00:29.156Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.779 1504.4542 05:02:26.17M 2015-10-04T04:00:29.376Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4540 05:02:26.37M 2015-10-04T04:00:29.561Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4537 05:02:26.59M 2015-10-04T04:00:29.766Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4539 05:02:26.77M 2015-10-04T04:00:29.971Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4541 05:02:26.97M 2015-10-04T04:00:30.171Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4546 05:02:27.19M 2015-10-04T04:00:30.371Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4543 05:02:27.39M 2015-10-04T04:00:30.576Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4537 05:02:27.58M 2015-10-04T04:00:30.781Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4539 05:02:27.78M 2015-10-04T04:00:30.981Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.780 1504.4529 05:02:28.00M 2015-10-04T04:00:31.186Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4524 05:02:28.20M 2015-10-04T04:00:31.391Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4513 05:02:28.40M 2015-10-04T04:00:31.591Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4513 05:02:28.60M 2015-10-04T04:00:31.796Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4515 05:02:28.80M 2015-10-04T04:00:31.996Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4515 05:02:29.02M 2015-10-04T04:00:32.201Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4521 05:02:29.22M 2015-10-04T04:00:32.407Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4520 05:02:29.42M 2015-10-04T04:00:32.606Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.779 1504.4509 05:02:29.62M 2015-10-04T04:00:32.812Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4503 05:02:29.81M 2015-10-04T04:00:33.017Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4498 05:02:30.03M 2015-10-04T04:00:33.217Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4502 05:02:30.23M 2015-10-04T04:00:33.421Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.778 1504.4507 05:02:30.43M 2015-10-04T04:00:33.621Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4517 05:02:30.63M 2015-10-04T04:00:33.847Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4518 05:02:30.83M 2015-10-04T04:00:34.032Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4521 05:02:31.07M 2015-10-04T04:00:34.231Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.776 1504.4519 05:02:31.25M 2015-10-04T04:00:34.437Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4508 05:02:31.45M 2015-10-04T04:00:34.637Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.775 1504.4507 05:02:31.65M 2015-10-04T04:00:34.842Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4513 05:02:31.84M 2015-10-04T04:00:35.047Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4502 05:02:32.06M 2015-10-04T04:00:35.246Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.775 1504.4504 05:02:32.26M 2015-10-04T04:00:35.452Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.775 1504.4503 05:02:32.46M 2015-10-04T04:00:35.661Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4504 05:02:32.66M 2015-10-04T04:00:35.857Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.774 1504.4497 05:02:32.86M 2015-10-04T04:00:36.072Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.773 1504.4495 05:02:33.08M 2015-10-04T04:00:36.262Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4554 05:02:33.28M 2015-10-04T04:00:36.462Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4553 05:02:33.48M 2015-10-04T04:00:36.667Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4550 05:02:33.67M 2015-10-04T04:00:36.872Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4545 05:02:33.87M 2015-10-04T04:00:37.077Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4551 05:02:34.09M 2015-10-04T04:00:37.277Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4547 05:02:34.29M 2015-10-04T04:00:37.512Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4542 05:02:34.49M 2015-10-04T04:00:37.682Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4543 05:02:34.69M 2015-10-04T04:00:37.887Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4531 05:02:34.89M 2015-10-04T04:00:38.092Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4506 05:02:35.11M 2015-10-04T04:00:38.312Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4501 05:02:35.31M 2015-10-04T04:00:38.497Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4496 05:02:35.52M 2015-10-04T04:00:38.697Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4498 05:02:35.70M 2015-10-04T04:00:38.907Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.778 1504.4503 05:02:35.90M 2015-10-04T04:00:39.107Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4495 05:02:36.12M 2015-10-04T04:00:39.312Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4490 05:02:36.32M 2015-10-04T04:00:39.512Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.780 1504.4502 05:02:36.52M 2015-10-04T04:00:39.717Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4468 05:02:36.72M 2015-10-04T04:00:39.917Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4509 05:02:36.92M 2015-10-04T04:00:40.122Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4513 05:02:37.14M 2015-10-04T04:00:40.322Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4523 05:02:37.34M 2015-10-04T04:00:40.527Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4536 05:02:37.53M 2015-10-04T04:00:40.732Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.783 1504.4550 05:02:37.74M 2015-10-04T04:00:40.932Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4478 05:02:37.94M 2015-10-04T04:00:41.137Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4479 05:02:38.15M 2015-10-04T04:00:41.351Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4469 05:02:38.35M 2015-10-04T04:00:41.542Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.774 1504.4469 05:02:38.55M 2015-10-04T04:00:41.742Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.774 1504.4468 05:02:38.75M 2015-10-04T04:00:41.947Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4458 05:02:38.95M 2015-10-04T04:00:42.152Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4449 05:02:39.17M 2015-10-04T04:00:42.352Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.952 34.772 1504.4470 05:02:39.37M 2015-10-04T04:00:42.557Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.953 34.772 1504.4481 05:02:39.57M 2015-10-04T04:00:42.777Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.953 34.772 1504.4490 05:02:39.77M 2015-10-04T04:00:42.962Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.953 34.772 1504.4493 05:02:40.00M 2015-10-04T04:00:43.167Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.953 34.772 1504.4495 05:02:40.18M 2015-10-04T04:00:43.367Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.773 1504.4503 05:02:40.38M 2015-10-04T04:00:43.572Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.954 34.773 1504.4507 05:02:40.58M 2015-10-04T04:00:43.777Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.954 34.773 1504.4514 05:02:40.78M 2015-10-04T04:00:43.977Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4515 05:02:41.00M 2015-10-04T04:00:44.182Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.954 34.774 1504.4514 05:02:41.20M 2015-10-04T04:00:44.387Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4514 05:02:41.40M 2015-10-04T04:00:44.587Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4500 05:02:41.60M 2015-10-04T04:00:44.787Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4478 05:02:41.79M 2015-10-04T04:00:44.997Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.773 1504.4462 05:02:42.01M 2015-10-04T04:00:45.197Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4463 05:02:42.21M 2015-10-04T04:00:45.397Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4459 05:02:42.41M 2015-10-04T04:00:45.602Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.774 1504.4443 05:02:42.61M 2015-10-04T04:00:45.802Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4441 05:02:42.81M 2015-10-04T04:00:46.007Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4441 05:02:43.03M 2015-10-04T04:00:46.212Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.773 1504.4448 05:02:43.23M 2015-10-04T04:00:46.432Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4464 05:02:43.43M 2015-10-04T04:00:46.617Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4467 05:02:43.63M 2015-10-04T04:00:46.822Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4460 05:02:43.82M 2015-10-04T04:00:47.022Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4462 05:02:44.04M 2015-10-04T04:00:47.242Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4470 05:02:44.24M 2015-10-04T04:00:47.427Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4471 05:02:44.46M 2015-10-04T04:00:47.632Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.771 1504.4424 05:02:44.64M 2015-10-04T04:00:47.838Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4469 05:02:44.84M 2015-10-04T04:00:48.037Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4485 05:02:45.06M 2015-10-04T04:00:48.242Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.776 1504.4490 05:02:45.26M 2015-10-04T04:00:48.442Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4497 05:02:45.46M 2015-10-04T04:00:48.647Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.777 1504.4498 05:02:45.65M 2015-10-04T04:00:48.847Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4502 05:02:45.85M 2015-10-04T04:00:49.052Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.778 1504.4502 05:02:46.07M 2015-10-04T04:00:49.257Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4502 05:02:46.27M 2015-10-04T04:00:49.462Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4492 05:02:46.47M 2015-10-04T04:00:49.662Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4487 05:02:46.67M 2015-10-04T04:00:49.871Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4475 05:02:46.87M 2015-10-04T04:00:50.072Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.771 1504.4407 05:02:47.09M 2015-10-04T04:00:50.272Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.778 1504.4484 05:02:47.29M 2015-10-04T04:00:50.472Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4475 05:02:47.48M 2015-10-04T04:00:50.682Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.779 1504.4476 05:02:47.68M 2015-10-04T04:00:50.877Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4525 05:02:47.89M 2015-10-04T04:00:51.082Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4529 05:02:48.10M 2015-10-04T04:00:51.282Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4528 05:02:48.30M 2015-10-04T04:00:51.487Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4526 05:02:48.50M 2015-10-04T04:00:51.707Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4530 05:02:48.70M 2015-10-04T04:00:51.897Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4529 05:02:48.91M 2015-10-04T04:00:52.097Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4564 05:02:49.12M 2015-10-04T04:00:52.302Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4568 05:02:49.31M 2015-10-04T04:00:52.512Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4569 05:02:49.51M 2015-10-04T04:00:52.707Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4564 05:02:49.71M 2015-10-04T04:00:52.907Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.962 34.782 1504.4561 05:02:49.91M 2015-10-04T04:00:53.162Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.962 34.782 1504.4567 05:02:50.13M 2015-10-04T04:00:53.317Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4573 05:02:50.38M 2015-10-04T04:00:53.517Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4574 05:02:50.53M 2015-10-04T04:00:53.722Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4567 05:02:50.73M 2015-10-04T04:00:53.927Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.779 1504.4559 05:02:50.93M 2015-10-04T04:00:54.132Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.960 34.778 1504.4558 05:02:51.15M 2015-10-04T04:00:54.332Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.951 34.770 1504.4463 05:02:51.35M 2015-10-04T04:00:54.537Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.773 1504.4486 05:02:51.55M 2015-10-04T04:00:54.737Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.774 1504.4497 05:02:51.74M 2015-10-04T04:00:54.942Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4520 05:02:51.94M 2015-10-04T04:00:55.142Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.776 1504.4513 05:02:52.16M 2015-10-04T04:00:55.347Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.776 1504.4508 05:02:52.36M 2015-10-04T04:00:55.553Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4507 05:02:52.56M 2015-10-04T04:00:55.755Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4498 05:02:52.76M 2015-10-04T04:00:55.954Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.776 1504.4492 05:02:52.96M 2015-10-04T04:00:56.173Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.776 1504.4490 05:02:53.17M 2015-10-04T04:00:56.362Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.775 1504.4481 05:02:53.39M 2015-10-04T04:00:56.568Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.775 1504.4478 05:02:53.57M 2015-10-04T04:00:56.767Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4479 05:02:53.77M 2015-10-04T04:00:56.972Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4492 05:02:53.97M 2015-10-04T04:00:57.191Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4492 05:02:54.19M 2015-10-04T04:00:57.378Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4487 05:02:54.39M 2015-10-04T04:00:57.583Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4492 05:02:54.59M 2015-10-04T04:00:57.783Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4404 05:02:54.79M 2015-10-04T04:00:57.988Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.947 34.768 1504.4401 05:02:55.01M 2015-10-04T04:00:58.238Z|I-OCEAN7-304-XXXX| 25.10 14.261 41.947 34.765 1504.4469 05:02:55.21M 2015-10-04T04:00:58.395Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.947 34.765 1504.4471 05:02:55.45M 2015-10-04T04:00:58.593Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.947 34.765 1504.4475 05:02:55.60M 2015-10-04T04:00:58.798Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.947 34.764 1504.4482 05:02:55.80M 2015-10-04T04:00:59.002Z|I-OCEAN7-304-XXXX| 25.14 14.262 41.946 34.763 1504.4489 05:02:56.02M 2015-10-04T04:00:59.208Z|I-OCEAN7-304-XXXX| 25.10 14.262 41.946 34.764 1504.4485 05:02:56.22M 2015-10-04T04:00:59.408Z|I-OCEAN7-304-XXXX| 25.11 14.262 41.948 34.765 1504.4495 05:02:56.42M 2015-10-04T04:00:59.613Z|I-OCEAN7-304-XXXX| 25.15 14.262 41.949 34.766 1504.4512 05:02:56.62M 2015-10-04T04:00:59.818Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.950 34.767 1504.4515 05:02:56.82M