2015-10-04T03:59:00.048Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4567 05:00:57.04M 2015-10-04T03:59:00.232Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.958 34.776 1504.4563 05:00:57.26M 2015-10-04T03:59:00.435Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4547 05:00:57.44M 2015-10-04T03:59:00.637Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4535 05:00:57.64M 2015-10-04T03:59:00.843Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.958 34.777 1504.4530 05:00:57.84M 2015-10-04T03:59:01.071Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4528 05:00:58.06M 2015-10-04T03:59:01.248Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4532 05:00:58.26M 2015-10-04T03:59:01.497Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4541 05:00:58.46M 2015-10-04T03:59:01.653Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4556 05:00:58.70M 2015-10-04T03:59:01.853Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4491 05:00:58.85M 2015-10-04T03:59:02.057Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4496 05:00:59.07M 2015-10-04T03:59:02.263Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.775 1504.4502 05:00:59.27M 2015-10-04T03:59:02.468Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.775 1504.4500 05:00:59.47M 2015-10-04T03:59:02.668Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4508 05:00:59.67M 2015-10-04T03:59:02.868Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.954 34.773 1504.4500 05:00:59.87M 2015-10-04T03:59:03.076Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.954 34.772 1504.4509 05:01:00.09M 2015-10-04T03:59:03.278Z|I-OCEAN7-304-XXXX| 25.03 14.260 41.964 34.781 1504.4618 05:01:00.29M 2015-10-04T03:59:03.478Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.963 34.780 1504.4614 05:01:00.49M 2015-10-04T03:59:03.683Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.962 34.780 1504.4606 05:01:00.68M 2015-10-04T03:59:03.888Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.961 34.779 1504.4596 05:01:00.88M 2015-10-04T03:59:04.088Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.778 1504.4594 05:01:01.10M 2015-10-04T03:59:04.293Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.777 1504.4584 05:01:01.30M 2015-10-04T03:59:04.515Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.777 1504.4590 05:01:01.50M 2015-10-04T03:59:04.698Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.955 34.774 1504.4535 05:01:01.72M 2015-10-04T03:59:04.903Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.955 34.773 1504.4532 05:01:01.90M 2015-10-04T03:59:05.108Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.959 34.777 1504.4580 05:01:02.12M 2015-10-04T03:59:05.308Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.959 34.777 1504.4579 05:01:02.32M 2015-10-04T03:59:05.508Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.958 34.776 1504.4562 05:01:02.51M 2015-10-04T03:59:05.716Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.957 34.775 1504.4554 05:01:02.71M 2015-10-04T03:59:05.918Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.956 34.774 1504.4537 05:01:02.91M 2015-10-04T03:59:06.118Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.954 34.773 1504.4518 05:01:03.13M 2015-10-04T03:59:06.323Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.953 34.772 1504.4500 05:01:03.33M 2015-10-04T03:59:06.568Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.954 34.773 1504.4513 05:01:03.53M 2015-10-04T03:59:06.728Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.954 34.772 1504.4520 05:01:03.77M 2015-10-04T03:59:06.928Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.953 34.772 1504.4510 05:01:03.93M 2015-10-04T03:59:07.133Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.954 34.773 1504.4515 05:01:04.14M 2015-10-04T03:59:07.333Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4515 05:01:04.35M 2015-10-04T03:59:07.543Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.954 34.773 1504.4508 05:01:04.54M 2015-10-04T03:59:07.743Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.773 1504.4515 05:01:04.74M 2015-10-04T03:59:07.951Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.774 1504.4518 05:01:04.94M 2015-10-04T03:59:08.148Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4513 05:01:05.16M 2015-10-04T03:59:08.356Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4514 05:01:05.36M 2015-10-04T03:59:08.555Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4521 05:01:05.56M 2015-10-04T03:59:08.758Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.956 34.775 1504.4515 05:01:05.76M 2015-10-04T03:59:08.978Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4523 05:01:05.96M 2015-10-04T03:59:09.163Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.776 1504.4523 05:01:06.19M 2015-10-04T03:59:09.368Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4525 05:01:06.38M 2015-10-04T03:59:09.573Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4530 05:01:06.58M 2015-10-04T03:59:09.773Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:01:06.78M 2015-10-04T03:59:09.978Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.778 1504.4532 05:01:06.97M 2015-10-04T03:59:10.178Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4547 05:01:07.19M 2015-10-04T03:59:10.383Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4562 05:01:07.39M 2015-10-04T03:59:10.592Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4570 05:01:07.59M 2015-10-04T03:59:10.791Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4574 05:01:07.79M 2015-10-04T03:59:10.993Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4572 05:01:08.01M 2015-10-04T03:59:11.194Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4570 05:01:08.21M 2015-10-04T03:59:11.398Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4563 05:01:08.41M 2015-10-04T03:59:11.598Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.779 1504.4546 05:01:08.61M 2015-10-04T03:59:11.803Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.779 1504.4546 05:01:08.80M 2015-10-04T03:59:12.008Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4540 05:01:09.02M 2015-10-04T03:59:12.208Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.778 1504.4546 05:01:09.22M 2015-10-04T03:59:12.413Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.958 34.777 1504.4543 05:01:09.42M 2015-10-04T03:59:12.632Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4545 05:01:09.62M 2015-10-04T03:59:12.818Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.774 1504.4500 05:01:09.82M 2015-10-04T03:59:13.023Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.776 1504.4518 05:01:10.04M 2015-10-04T03:59:13.228Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4524 05:01:10.24M 2015-10-04T03:59:13.443Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4519 05:01:10.44M 2015-10-04T03:59:13.636Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4515 05:01:10.65M 2015-10-04T03:59:13.834Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4515 05:01:10.83M 2015-10-04T03:59:14.038Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4525 05:01:11.05M 2015-10-04T03:59:14.238Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4535 05:01:11.25M 2015-10-04T03:59:14.443Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4467 05:01:11.45M 2015-10-04T03:59:14.648Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4464 05:01:11.65M 2015-10-04T03:59:14.848Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4514 05:01:11.85M 2015-10-04T03:59:15.053Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4526 05:01:12.07M 2015-10-04T03:59:15.253Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4498 05:01:12.27M 2015-10-04T03:59:15.458Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.775 1504.4479 05:01:12.46M 2015-10-04T03:59:15.663Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.775 1504.4487 05:01:12.67M 2015-10-04T03:59:15.863Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4492 05:01:12.86M 2015-10-04T03:59:16.068Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4508 05:01:13.08M 2015-10-04T03:59:16.312Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4525 05:01:13.28M 2015-10-04T03:59:16.475Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.777 1504.4536 05:01:13.48M 2015-10-04T03:59:16.752Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.778 1504.4537 05:01:13.68M 2015-10-04T03:59:16.883Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4543 05:01:13.92M 2015-10-04T03:59:17.083Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.780 1504.4519 05:01:14.10M 2015-10-04T03:59:17.283Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4525 05:01:14.30M 2015-10-04T03:59:17.488Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4529 05:01:14.49M 2015-10-04T03:59:17.693Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4534 05:01:14.69M 2015-10-04T03:59:17.908Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4534 05:01:14.89M 2015-10-04T03:59:18.093Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4537 05:01:15.13M 2015-10-04T03:59:18.298Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4539 05:01:15.31M 2015-10-04T03:59:18.503Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4529 05:01:15.51M 2015-10-04T03:59:18.703Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4531 05:01:15.71M 2015-10-04T03:59:18.908Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4530 05:01:15.91M 2015-10-04T03:59:19.114Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4531 05:01:16.13M 2015-10-04T03:59:19.352Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4531 05:01:16.33M 2015-10-04T03:59:19.518Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4526 05:01:16.52M 2015-10-04T03:59:19.723Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4541 05:01:16.72M 2015-10-04T03:59:19.928Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4542 05:01:16.92M 2015-10-04T03:59:20.128Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4506 05:01:17.14M 2015-10-04T03:59:20.328Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.779 1504.4507 05:01:17.34M 2015-10-04T03:59:20.533Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4506 05:01:17.54M 2015-10-04T03:59:20.738Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4508 05:01:17.74M 2015-10-04T03:59:20.943Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4506 05:01:17.94M 2015-10-04T03:59:21.143Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4500 05:01:18.16M 2015-10-04T03:59:21.348Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4569 05:01:18.36M 2015-10-04T03:59:21.548Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.965 34.785 1504.4581 05:01:18.56M 2015-10-04T03:59:21.796Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.965 34.785 1504.4587 05:01:18.75M 2015-10-04T03:59:21.953Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.965 34.784 1504.4592 05:01:19.01M 2015-10-04T03:59:22.158Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.965 34.784 1504.4596 05:01:19.17M 2015-10-04T03:59:22.378Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.784 1504.4603 05:01:19.37M 2015-10-04T03:59:22.563Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.784 1504.4608 05:01:19.58M 2015-10-04T03:59:22.768Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4612 05:01:19.77M 2015-10-04T03:59:22.968Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4617 05:01:19.97M 2015-10-04T03:59:23.168Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4614 05:01:20.18M 2015-10-04T03:59:23.374Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4607 05:01:20.38M 2015-10-04T03:59:23.579Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4601 05:01:20.58M 2015-10-04T03:59:23.783Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4591 05:01:20.78M 2015-10-04T03:59:23.983Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4574 05:01:21.00M 2015-10-04T03:59:24.188Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4554 05:01:21.20M 2015-10-04T03:59:24.394Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4543 05:01:21.40M 2015-10-04T03:59:24.594Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4529 05:01:21.60M 2015-10-04T03:59:24.796Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4574 05:01:21.80M 2015-10-04T03:59:24.998Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4578 05:01:22.01M 2015-10-04T03:59:25.203Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.780 1504.4592 05:01:22.22M 2015-10-04T03:59:25.408Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.780 1504.4603 05:01:22.42M 2015-10-04T03:59:25.608Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.963 34.781 1504.4603 05:01:22.61M 2015-10-04T03:59:25.814Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.963 34.781 1504.4611 05:01:22.81M 2015-10-04T03:59:26.014Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.781 1504.4609 05:01:23.03M 2015-10-04T03:59:26.219Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4609 05:01:23.23M 2015-10-04T03:59:26.419Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4601 05:01:23.43M 2015-10-04T03:59:26.624Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.781 1504.4590 05:01:23.63M 2015-10-04T03:59:26.889Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4572 05:01:23.83M 2015-10-04T03:59:27.034Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4564 05:01:24.11M 2015-10-04T03:59:27.234Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4559 05:01:24.25M 2015-10-04T03:59:27.439Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4550 05:01:24.44M 2015-10-04T03:59:27.639Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.963 34.782 1504.4565 05:01:24.64M 2015-10-04T03:59:27.844Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.963 34.783 1504.4559 05:01:24.84M 2015-10-04T03:59:28.049Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4563 05:01:25.06M 2015-10-04T03:59:28.249Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4552 05:01:25.26M 2015-10-04T03:59:28.454Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4551 05:01:25.46M 2015-10-04T03:59:28.659Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4561 05:01:25.66M 2015-10-04T03:59:28.859Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4570 05:01:25.86M 2015-10-04T03:59:29.064Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4573 05:01:26.08M 2015-10-04T03:59:29.264Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4569 05:01:26.28M 2015-10-04T03:59:29.469Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4565 05:01:26.47M 2015-10-04T03:59:29.669Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.788 1504.4615 05:01:26.68M 2015-10-04T03:59:29.874Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.968 34.787 1504.4633 05:01:26.87M 2015-10-04T03:59:30.079Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.788 1504.4637 05:01:27.09M 2015-10-04T03:59:30.279Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4585 05:01:27.29M 2015-10-04T03:59:30.511Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4561 05:01:27.49M 2015-10-04T03:59:30.684Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4521 05:01:27.69M 2015-10-04T03:59:30.889Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4536 05:01:27.89M 2015-10-04T03:59:31.094Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4540 05:01:28.11M 2015-10-04T03:59:31.314Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4486 05:01:28.30M 2015-10-04T03:59:31.499Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4508 05:01:28.52M 2015-10-04T03:59:31.699Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.776 1504.4517 05:01:28.70M 2015-10-04T03:59:31.904Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4561 05:01:28.90M 2015-10-04T03:59:32.109Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.780 1504.4567 05:01:29.12M 2015-10-04T03:59:32.309Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4568 05:01:29.32M 2015-10-04T03:59:32.514Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.781 1504.4565 05:01:29.52M 2015-10-04T03:59:32.716Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4552 05:01:29.72M 2015-10-04T03:59:32.919Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4543 05:01:29.92M 2015-10-04T03:59:33.124Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4546 05:01:30.14M 2015-10-04T03:59:33.324Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4574 05:01:30.34M 2015-10-04T03:59:33.524Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.782 1504.4586 05:01:30.53M 2015-10-04T03:59:33.729Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4572 05:01:30.73M 2015-10-04T03:59:33.934Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.779 1504.4565 05:01:30.93M 2015-10-04T03:59:34.139Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.959 34.778 1504.4545 05:01:31.15M 2015-10-04T03:59:34.339Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.777 1504.4530 05:01:31.35M 2015-10-04T03:59:34.544Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4492 05:01:31.55M 2015-10-04T03:59:34.739Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.954 34.774 1504.4487 05:01:31.75M 2015-10-04T03:59:34.949Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4476 05:01:31.94M 2015-10-04T03:59:35.149Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4545 05:01:32.17M 2015-10-04T03:59:35.355Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.780 1504.4551 05:01:32.36M 2015-10-04T03:59:35.559Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4561 05:01:32.56M 2015-10-04T03:59:35.779Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.966 34.784 1504.4644 05:01:32.76M 2015-10-04T03:59:35.964Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.966 34.784 1504.4651 05:01:33.00M 2015-10-04T03:59:36.169Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.966 34.784 1504.4653 05:01:33.18M 2015-10-04T03:59:36.369Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.966 34.784 1504.4640 05:01:33.38M 2015-10-04T03:59:36.574Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.966 34.784 1504.4635 05:01:33.58M 2015-10-04T03:59:36.774Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.969 34.787 1504.4661 05:01:33.78M 2015-10-04T03:59:36.979Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.968 34.787 1504.4653 05:01:34.00M 2015-10-04T03:59:37.184Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.968 34.787 1504.4647 05:01:34.19M 2015-10-04T03:59:37.384Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.783 1504.4589 05:01:34.40M 2015-10-04T03:59:37.589Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4569 05:01:34.59M 2015-10-04T03:59:37.792Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.781 1504.4562 05:01:34.79M 2015-10-04T03:59:37.995Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4546 05:01:35.01M 2015-10-04T03:59:38.194Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4539 05:01:35.21M 2015-10-04T03:59:38.399Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4524 05:01:35.41M 2015-10-04T03:59:38.604Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.776 1504.4517 05:01:35.61M 2015-10-04T03:59:38.809Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4500 05:01:35.81M 2015-10-04T03:59:39.014Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4557 05:01:36.03M 2015-10-04T03:59:39.214Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.782 1504.4576 05:01:36.23M 2015-10-04T03:59:39.419Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4581 05:01:36.43M 2015-10-04T03:59:39.619Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.785 1504.4596 05:01:36.62M 2015-10-04T03:59:39.819Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.786 1504.4614 05:01:36.82M 2015-10-04T03:59:40.024Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4636 05:01:37.04M 2015-10-04T03:59:40.244Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.787 1504.4636 05:01:37.24M 2015-10-04T03:59:40.429Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4601 05:01:37.45M 2015-10-04T03:59:40.636Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.782 1504.4594 05:01:37.64M 2015-10-04T03:59:40.835Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4565 05:01:37.84M 2015-10-04T03:59:41.039Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4561 05:01:38.05M 2015-10-04T03:59:41.244Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.960 34.779 1504.4547 05:01:38.26M 2015-10-04T03:59:41.444Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4565 05:01:38.46M 2015-10-04T03:59:41.649Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.774 1504.4491 05:01:38.65M 2015-10-04T03:59:41.849Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4475 05:01:38.85M 2015-10-04T03:59:42.054Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4471 05:01:39.07M 2015-10-04T03:59:42.259Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4476 05:01:39.27M 2015-10-04T03:59:42.459Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4479 05:01:39.47M 2015-10-04T03:59:42.664Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4478 05:01:39.67M 2015-10-04T03:59:42.869Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4475 05:01:39.87M 2015-10-04T03:59:43.069Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4508 05:01:40.09M 2015-10-04T03:59:43.275Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4510 05:01:40.28M 2015-10-04T03:59:43.474Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4541 05:01:40.48M 2015-10-04T03:59:43.679Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.782 1504.4542 05:01:40.68M 2015-10-04T03:59:43.879Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.972 34.792 1504.4656 05:01:40.88M 2015-10-04T03:59:44.084Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.967 34.788 1504.4603 05:01:41.10M 2015-10-04T03:59:44.290Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.966 34.787 1504.4587 05:01:41.30M 2015-10-04T03:59:44.490Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4573 05:01:41.50M 2015-10-04T03:59:44.709Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4557 05:01:41.70M 2015-10-04T03:59:44.899Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4550 05:01:41.91M 2015-10-04T03:59:45.099Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4532 05:01:42.12M 2015-10-04T03:59:45.304Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4572 05:01:42.31M 2015-10-04T03:59:45.509Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4578 05:01:42.51M 2015-10-04T03:59:45.709Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4587 05:01:42.71M 2015-10-04T03:59:45.915Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.786 1504.4602 05:01:42.91M 2015-10-04T03:59:46.114Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.786 1504.4597 05:01:43.13M 2015-10-04T03:59:46.319Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.787 1504.4596 05:01:43.33M 2015-10-04T03:59:46.524Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.967 34.787 1504.4587 05:01:43.53M 2015-10-04T03:59:46.724Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.787 1504.4589 05:01:43.73M 2015-10-04T03:59:46.929Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4569 05:01:43.93M 2015-10-04T03:59:47.129Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.784 1504.4551 05:01:44.15M 2015-10-04T03:59:47.334Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4524 05:01:44.34M 2015-10-04T03:59:47.540Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4443 05:01:44.54M 2015-10-04T03:59:47.740Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.953 34.775 1504.4435 05:01:44.74M 2015-10-04T03:59:47.945Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4426 05:01:44.94M 2015-10-04T03:59:48.145Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4424 05:01:45.16M 2015-10-04T03:59:48.350Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4476 05:01:45.36M 2015-10-04T03:59:48.549Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4448 05:01:45.56M 2015-10-04T03:59:48.750Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.772 1504.4445 05:01:45.76M 2015-10-04T03:59:48.960Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4437 05:01:45.95M 2015-10-04T03:59:49.180Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4513 05:01:46.18M 2015-10-04T03:59:49.365Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.777 1504.4531 05:01:46.39M 2015-10-04T03:59:49.565Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4526 05:01:46.57M 2015-10-04T03:59:49.770Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4524 05:01:46.77M 2015-10-04T03:59:49.970Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4525 05:01:46.97M 2015-10-04T03:59:50.175Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4526 05:01:47.19M 2015-10-04T03:59:50.380Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.955 34.774 1504.4526 05:01:47.39M 2015-10-04T03:59:50.585Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.952 34.771 1504.4497 05:01:47.59M 2015-10-04T03:59:50.785Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.957 34.775 1504.4552 05:01:47.79M 2015-10-04T03:59:50.990Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.958 34.776 1504.4562 05:01:48.01M 2015-10-04T03:59:51.190Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.959 34.777 1504.4574 05:01:48.20M 2015-10-04T03:59:51.395Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.779 1504.4576 05:01:48.40M 2015-10-04T03:59:51.595Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.961 34.780 1504.4589 05:01:48.60M 2015-10-04T03:59:51.800Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.962 34.780 1504.4592 05:01:48.80M 2015-10-04T03:59:52.005Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.963 34.781 1504.4609 05:01:49.02M 2015-10-04T03:59:52.250Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.965 34.782 1504.4628 05:01:49.22M 2015-10-04T03:59:52.410Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.965 34.783 1504.4630 05:01:49.46M 2015-10-04T03:59:52.615Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.965 34.782 1504.4628 05:01:49.62M 2015-10-04T03:59:52.815Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.964 34.782 1504.4629 05:01:49.82M 2015-10-04T03:59:53.015Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.964 34.782 1504.4626 05:01:50.04M 2015-10-04T03:59:53.232Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.964 34.782 1504.4624 05:01:50.23M 2015-10-04T03:59:53.425Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.964 34.782 1504.4623 05:01:50.44M 2015-10-04T03:59:53.645Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4623 05:01:50.63M 2015-10-04T03:59:53.830Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.964 34.782 1504.4615 05:01:50.85M 2015-10-04T03:59:54.035Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.964 34.782 1504.4615 05:01:51.05M 2015-10-04T03:59:54.235Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.781 1504.4601 05:01:51.25M 2015-10-04T03:59:54.440Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.780 1504.4596 05:01:51.45M 2015-10-04T03:59:54.640Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.961 34.780 1504.4589 05:01:51.65M 2015-10-04T03:59:54.845Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.779 1504.4584 05:01:51.84M 2015-10-04T03:59:55.050Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4574 05:01:52.06M 2015-10-04T03:59:55.250Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4564 05:01:52.26M 2015-10-04T03:59:55.455Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.777 1504.4552 05:01:52.46M 2015-10-04T03:59:55.660Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4548 05:01:52.66M 2015-10-04T03:59:55.860Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.778 1504.4537 05:01:52.86M 2015-10-04T03:59:56.065Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4530 05:01:53.08M 2015-10-04T03:59:56.270Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.781 1504.4569 05:01:53.28M 2015-10-04T03:59:56.470Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4587 05:01:53.48M 2015-10-04T03:59:56.675Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4598 05:01:53.68M 2015-10-04T03:59:56.875Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4603 05:01:53.88M 2015-10-04T03:59:57.080Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4611 05:01:54.10M 2015-10-04T03:59:57.325Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4524 05:01:54.30M 2015-10-04T03:59:57.485Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.777 1504.4520 05:01:54.54M 2015-10-04T03:59:57.690Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4531 05:01:54.69M 2015-10-04T03:59:57.890Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.779 1504.4537 05:01:54.89M 2015-10-04T03:59:58.110Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.780 1504.4547 05:01:55.11M 2015-10-04T03:59:58.300Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4523 05:01:55.33M 2015-10-04T03:59:58.500Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4524 05:01:55.51M 2015-10-04T03:59:58.705Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4531 05:01:55.71M 2015-10-04T03:59:58.905Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4535 05:01:55.91M 2015-10-04T03:59:59.110Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4532 05:01:56.12M 2015-10-04T03:59:59.310Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4534 05:01:56.33M 2015-10-04T03:59:59.515Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.780 1504.4546 05:01:56.52M 2015-10-04T03:59:59.715Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.781 1504.4552 05:01:56.72M 2015-10-04T03:59:59.952Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4561 05:01:56.92M